Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | CNY | 4.5 | 4.72 | 4.45 | 4.64 | 4.6169 | +0.12 (+2.65%) | 716,989 |
24 Jan 2000 | CNY | 4.51 | 4.58 | 4.39 | 4.52 | 4.4975 | -0.07 (-1.53%) | 853,585 |
21 Jan 2000 | CNY | 4.68 | 4.76 | 4.51 | 4.59 | 4.5672 | -0.11 (-2.34%) | 862,226 |
20 Jan 2000 | CNY | 4.66 | 4.75 | 4.62 | 4.7 | 4.6766 | +0.03 (+0.64%) | 528,278 |
19 Jan 2000 | CNY | 4.65 | 4.67 | 4.61 | 4.67 | 4.6468 | 0.0 (0.0%) | 343,839 |
18 Jan 2000 | CNY | 4.75 | 4.78 | 4.63 | 4.67 | 4.6468 | -0.08 (-1.68%) | 287,949 |
17 Jan 2000 | CNY | 4.65 | 4.75 | 4.58 | 4.75 | 4.7264 | +0.07 (+1.50%) | 445,878 |
14 Jan 2000 | CNY | 4.81 | 4.88 | 4.68 | 4.68 | 4.6567 | -0.14 (-2.90%) | 374,062 |
13 Jan 2000 | CNY | 5 | 5.01 | 4.7 | 4.82 | 4.796 | -0.22 (-4.37%) | 719,050 |
12 Jan 2000 | CNY | 4.86 | 5.1 | 4.65 | 5.04 | 5.0149 | +0.17 (+3.49%) | 1,708,717 |
11 Jan 2000 | CNY | 5.17 | 5.17 | 4.81 | 4.87 | 4.8458 | -0.28 (-5.44%) | 999,850 |
10 Jan 2000 | CNY | 5.01 | 5.15 | 4.9 | 5.15 | 5.1244 | +0.17 (+3.41%) | 1,424,911 |
7 Jan 2000 | CNY | 4.77 | 4.99 | 4.76 | 4.98 | 4.9552 | +0.21 (+4.40%) | 1,330,336 |
6 Jan 2000 | CNY | 4.61 | 4.78 | 4.61 | 4.77 | 4.7463 | +0.16 (+3.47%) | 528,361 |
5 Jan 2000 | CNY | 4.6 | 4.75 | 4.56 | 4.61 | 4.5871 | -0.01 (-0.22%) | 497,515 |
4 Jan 2000 | CNY | 4.55 | 4.65 | 4.53 | 4.62 | 4.597 | 0.0 (0.0%) | 330,011 |