| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | CNY | 7.28 | 7.29 | 7.2 | 7.23 | 7.23 | 0.0 (0.0%) | 8,547,799 |
| 3 Nov 2021 | CNY | 7.19 | 7.25 | 7.16 | 7.23 | 7.23 | +0.07 (+0.98%) | 6,716,021 |
| 2 Nov 2021 | CNY | 7.3 | 7.39 | 7.14 | 7.16 | 7.16 | -0.18 (-2.45%) | 12,343,032 |
| 1 Nov 2021 | CNY | 7.21 | 7.41 | 7.21 | 7.34 | 7.34 | -0.09 (-1.21%) | 11,385,789 |
| 29 Oct 2021 | CNY | 7.44 | 7.47 | 7.36 | 7.43 | 7.43 | +0.01 (+0.13%) | 7,782,747 |
| 28 Oct 2021 | CNY | 7.3 | 7.42 | 7.17 | 7.42 | 7.42 | +0.13 (+1.78%) | 11,345,646 |
| 27 Oct 2021 | CNY | 7.46 | 7.47 | 7.28 | 7.29 | 7.29 | -0.23 (-3.06%) | 12,676,392 |
| 26 Oct 2021 | CNY | 7.57 | 7.58 | 7.51 | 7.52 | 7.52 | -0.04 (-0.53%) | 8,390,058 |
| 25 Oct 2021 | CNY | 7.6 | 7.61 | 7.52 | 7.56 | 7.56 | -0.1 (-1.31%) | 8,267,719 |
| 22 Oct 2021 | CNY | 7.66 | 7.72 | 7.56 | 7.66 | 7.66 | 0.0 (0.0%) | 10,806,790 |
| 21 Oct 2021 | CNY | 7.71 | 7.74 | 7.62 | 7.66 | 7.66 | +0.02 (+0.26%) | 7,831,040 |
| 20 Oct 2021 | CNY | 7.72 | 7.72 | 7.6 | 7.64 | 7.64 | -0.08 (-1.04%) | 7,464,494 |
| 19 Oct 2021 | CNY | 7.59 | 7.77 | 7.56 | 7.72 | 7.72 | +0.14 (+1.85%) | 10,555,542 |
| 18 Oct 2021 | CNY | 7.57 | 7.63 | 7.51 | 7.58 | 7.58 | 0.0 (0.0%) | 8,815,270 |
| 15 Oct 2021 | CNY | 7.7 | 7.75 | 7.56 | 7.58 | 7.58 | -0.13 (-1.69%) | 10,340,571 |
| 14 Oct 2021 | CNY | 7.71 | 7.78 | 7.69 | 7.71 | 7.71 | 0.0 (0.0%) | 7,032,986 |
| 13 Oct 2021 | CNY | 7.66 | 7.72 | 7.64 | 7.71 | 7.71 | +0.02 (+0.26%) | 8,118,782 |
| 12 Oct 2021 | CNY | 7.85 | 7.9 | 7.65 | 7.69 | 7.69 | -0.18 (-2.29%) | 14,179,256 |
| 11 Oct 2021 | CNY | 7.93 | 7.96 | 7.85 | 7.87 | 7.87 | -0.1 (-1.25%) | 11,775,990 |
| 8 Oct 2021 | CNY | 7.94 | 8.01 | 7.86 | 7.97 | 7.97 | +0.1 (+1.27%) | 13,075,871 |
| 30 Sep 2021 | CNY | 7.87 | 8.06 | 7.84 | 7.87 | 7.87 | +0.05 (+0.64%) | 15,326,661 |
| 29 Sep 2021 | CNY | 8.04 | 8.08 | 7.81 | 7.82 | 7.82 | -0.29 (-3.58%) | 18,018,673 |
| 28 Sep 2021 | CNY | 8.07 | 8.14 | 8.01 | 8.11 | 8.11 | +0.04 (+0.50%) | 10,622,474 |
| 27 Sep 2021 | CNY | 8.4 | 8.4 | 8.05 | 8.07 | 8.07 | -0.16 (-1.94%) | 18,387,585 |
| 24 Sep 2021 | CNY | 8.6 | 8.65 | 8.22 | 8.23 | 8.23 | -0.42 (-4.86%) | 27,475,721 |
| 23 Sep 2021 | CNY | 8.3 | 8.79 | 8.28 | 8.65 | 8.65 | +0.38 (+4.59%) | 38,439,644 |
| 22 Sep 2021 | CNY | 8.2 | 8.34 | 8.15 | 8.27 | 8.27 | +0.02 (+0.24%) | 16,237,094 |
| 17 Sep 2021 | CNY | 8.41 | 8.43 | 8.15 | 8.25 | 8.25 | -0.22 (-2.60%) | 25,279,282 |
| 16 Sep 2021 | CNY | 8.48 | 8.65 | 8.29 | 8.47 | 8.47 | -0.02 (-0.24%) | 29,526,876 |
| 15 Sep 2021 | CNY | 8.44 | 8.56 | 8.39 | 8.49 | 8.49 | +0.03 (+0.35%) | 16,978,120 |
