| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | CNY | 9.48 | 9.48 | 8.9 | 8.96 | 8.96 | -0.57 (-5.98%) | 60,658,646 |
| 7 May 2021 | CNY | 9.5 | 9.76 | 9.39 | 9.53 | 9.53 | -0.02 (-0.21%) | 32,465,061 |
| 6 May 2021 | CNY | 9.5 | 9.57 | 9.22 | 9.55 | 9.55 | -0.03 (-0.31%) | 32,288,858 |
| 30 Apr 2021 | CNY | 9.49 | 9.63 | 9.43 | 9.58 | 9.58 | +0.08 (+0.84%) | 31,206,265 |
| 29 Apr 2021 | CNY | 9.65 | 9.76 | 9.43 | 9.5 | 9.5 | -0.11 (-1.14%) | 39,087,915 |
| 28 Apr 2021 | CNY | 9.65 | 9.7 | 9.39 | 9.61 | 9.61 | -0.05 (-0.52%) | 36,126,607 |
| 27 Apr 2021 | CNY | 10 | 10.16 | 9.35 | 9.66 | 9.66 | -0.19 (-1.93%) | 73,192,891 |
| 26 Apr 2021 | CNY | 10.28 | 10.36 | 9.81 | 9.85 | 9.85 | -0.31 (-3.05%) | 51,979,021 |
| 23 Apr 2021 | CNY | 10.21 | 10.41 | 10.12 | 10.16 | 10.16 | -0.04 (-0.39%) | 36,065,968 |
| 22 Apr 2021 | CNY | 10.41 | 10.47 | 10.12 | 10.2 | 10.2 | -0.22 (-2.11%) | 38,904,156 |
| 21 Apr 2021 | CNY | 10.72 | 10.74 | 10.31 | 10.42 | 10.42 | -0.13 (-1.23%) | 38,405,893 |
| 20 Apr 2021 | CNY | 10.65 | 10.82 | 10.54 | 10.55 | 10.55 | -0.1 (-0.94%) | 37,164,160 |
| 19 Apr 2021 | CNY | 10.6 | 10.8 | 10.47 | 10.65 | 10.65 | +0.1 (+0.95%) | 57,930,462 |
| 16 Apr 2021 | CNY | 10.2 | 10.59 | 10.12 | 10.55 | 10.55 | +0.47 (+4.66%) | 60,153,194 |
| 15 Apr 2021 | CNY | 9.9 | 10.23 | 9.63 | 10.08 | 10.08 | +0.18 (+1.82%) | 53,738,404 |
| 14 Apr 2021 | CNY | 9.69 | 9.99 | 9.61 | 9.9 | 9.9 | +0.26 (+2.70%) | 30,934,851 |
| 13 Apr 2021 | CNY | 9.54 | 9.86 | 9.54 | 9.64 | 9.64 | -0.06 (-0.62%) | 23,994,832 |
| 12 Apr 2021 | CNY | 10.05 | 10.1 | 9.58 | 9.7 | 9.7 | -0.43 (-4.24%) | 39,884,072 |
| 9 Apr 2021 | CNY | 10.14 | 10.15 | 9.82 | 10.13 | 10.13 | +0.02 (+0.20%) | 41,202,661 |
| 8 Apr 2021 | CNY | 9.88 | 10.23 | 9.8 | 10.11 | 10.11 | +0.18 (+1.81%) | 49,611,436 |
| 7 Apr 2021 | CNY | 9.63 | 9.97 | 9.55 | 9.93 | 9.93 | +0.4 (+4.20%) | 54,837,230 |
| 6 Apr 2021 | CNY | 9.51 | 9.62 | 9.45 | 9.53 | 9.53 | -0.02 (-0.21%) | 20,586,697 |
| 2 Apr 2021 | CNY | 9.67 | 9.69 | 9.46 | 9.55 | 9.55 | -0.2 (-2.05%) | 33,895,854 |
| 1 Apr 2021 | CNY | 9.71 | 9.94 | 9.62 | 9.75 | 9.75 | -0.13 (-1.32%) | 38,446,368 |
| 31 Mar 2021 | CNY | 9.71 | 10 | 9.63 | 9.88 | 9.88 | +0.19 (+1.96%) | 50,343,770 |
| 30 Mar 2021 | CNY | 9.66 | 9.86 | 9.46 | 9.69 | 9.69 | +0.12 (+1.25%) | 58,617,196 |
| 29 Mar 2021 | CNY | 9.51 | 9.65 | 9.39 | 9.57 | 9.57 | +0.06 (+0.63%) | 46,065,098 |
| 26 Mar 2021 | CNY | 8.92 | 9.66 | 8.92 | 9.51 | 9.51 | +0.59 (+6.61%) | 67,811,703 |
| 25 Mar 2021 | CNY | 8.89 | 9.1 | 8.86 | 8.92 | 8.92 | 0.0 (0.0%) | 21,645,158 |
| 24 Mar 2021 | CNY | 9.2 | 9.31 | 8.88 | 8.92 | 8.92 | -0.39 (-4.19%) | 38,918,098 |
