Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | CNY | 8.06 | 8.35 | 7.91 | 8.03 | 8.03 | -0.21 (-2.55%) | 57,736,941 |
1 Feb 2021 | CNY | 7.32 | 8.27 | 7.26 | 8.24 | 8.24 | +0.72 (+9.57%) | 79,049,905 |
29 Jan 2021 | CNY | 8.4 | 8.4 | 7.42 | 7.52 | 7.52 | -0.67 (-8.18%) | 83,025,182 |
28 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
27 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
26 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
25 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
21 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
20 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
19 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Jan 2021 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
14 Jan 2021 | CNY | 8.32 | 8.46 | 8.14 | 8.19 | 8.19 | -0.2 (-2.38%) | 52,379,516 |
13 Jan 2021 | CNY | 8.3 | 8.89 | 8.22 | 8.39 | 8.39 | +0.03 (+0.36%) | 92,104,980 |
12 Jan 2021 | CNY | 7.78 | 8.45 | 7.72 | 8.36 | 8.36 | +0.51 (+6.50%) | 76,097,247 |
11 Jan 2021 | CNY | 7.92 | 8.09 | 7.76 | 7.85 | 7.85 | +0.02 (+0.26%) | 43,100,688 |
8 Jan 2021 | CNY | 7.82 | 7.88 | 7.68 | 7.83 | 7.83 | -0.04 (-0.51%) | 31,261,148 |
7 Jan 2021 | CNY | 7.67 | 7.93 | 7.64 | 7.87 | 7.87 | +0.16 (+2.08%) | 43,615,350 |
6 Jan 2021 | CNY | 7.73 | 7.77 | 7.62 | 7.71 | 7.71 | -0.02 (-0.26%) | 24,607,487 |
5 Jan 2021 | CNY | 7.49 | 7.77 | 7.45 | 7.73 | 7.73 | +0.23 (+3.07%) | 36,999,618 |
4 Jan 2021 | CNY | 7.37 | 7.55 | 7.36 | 7.5 | 7.5 | +0.14 (+1.90%) | 32,341,712 |
31 Dec 2020 | CNY | 7.39 | 7.47 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 20,906,809 |
30 Dec 2020 | CNY | 7.29 | 7.45 | 7.26 | 7.37 | 7.37 | +0.06 (+0.82%) | 19,116,122 |
29 Dec 2020 | CNY | 7.33 | 7.41 | 7.29 | 7.31 | 7.31 | -0.02 (-0.27%) | 14,847,583 |
28 Dec 2020 | CNY | 7.48 | 7.5 | 7.31 | 7.33 | 7.33 | -0.17 (-2.27%) | 20,437,020 |
25 Dec 2020 | CNY | 7.41 | 7.53 | 7.37 | 7.5 | 7.5 | +0.1 (+1.35%) | 16,836,740 |
24 Dec 2020 | CNY | 7.36 | 7.53 | 7.33 | 7.4 | 7.4 | +0.01 (+0.14%) | 16,744,820 |
23 Dec 2020 | CNY | 7.34 | 7.47 | 7.3 | 7.39 | 7.39 | +0.08 (+1.09%) | 16,370,714 |
22 Dec 2020 | CNY | 7.38 | 7.51 | 7.28 | 7.31 | 7.31 | -0.11 (-1.48%) | 20,414,472 |