| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 7.19 | 7.28 | 7.17 | 7.23 | 7.23 | +0.09 (+1.26%) | 20,842,950 |
| 6 Nov 2020 | CNY | 7.11 | 7.19 | 7.07 | 7.14 | 7.14 | +0.04 (+0.56%) | 13,372,837 |
| 5 Nov 2020 | CNY | 7.03 | 7.14 | 7.01 | 7.1 | 7.1 | +0.11 (+1.57%) | 12,498,011 |
| 4 Nov 2020 | CNY | 7.05 | 7.08 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 9,748,347 |
| 3 Nov 2020 | CNY | 6.93 | 7.06 | 6.91 | 7.04 | 7.04 | +0.13 (+1.88%) | 11,387,910 |
| 2 Nov 2020 | CNY | 7.05 | 7.08 | 6.9 | 6.91 | 6.91 | -0.14 (-1.99%) | 19,674,288 |
| 30 Oct 2020 | CNY | 7.24 | 7.26 | 7.01 | 7.05 | 7.05 | -0.2 (-2.76%) | 17,340,582 |
| 29 Oct 2020 | CNY | 7.19 | 7.32 | 7.13 | 7.25 | 7.25 | -0.03 (-0.41%) | 18,022,251 |
| 28 Oct 2020 | CNY | 7.18 | 7.28 | 7.16 | 7.28 | 7.28 | +0.13 (+1.82%) | 14,735,358 |
| 27 Oct 2020 | CNY | 7.1 | 7.17 | 7.07 | 7.15 | 7.15 | +0.04 (+0.56%) | 7,759,798 |
| 26 Oct 2020 | CNY | 7.11 | 7.15 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 7,750,781 |
| 23 Oct 2020 | CNY | 7.17 | 7.19 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 9,773,201 |
| 22 Oct 2020 | CNY | 7.12 | 7.18 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 8,016,421 |
| 21 Oct 2020 | CNY | 7.22 | 7.22 | 7.12 | 7.17 | 7.17 | -0.05 (-0.69%) | 8,252,010 |
| 20 Oct 2020 | CNY | 7.19 | 7.23 | 7.14 | 7.22 | 7.22 | 0.0 (0.0%) | 9,917,400 |
| 19 Oct 2020 | CNY | 7.27 | 7.32 | 7.17 | 7.22 | 7.22 | -0.01 (-0.14%) | 17,010,618 |
| 16 Oct 2020 | CNY | 7.25 | 7.27 | 7.18 | 7.23 | 7.23 | -0.01 (-0.14%) | 12,669,694 |
| 15 Oct 2020 | CNY | 7.25 | 7.31 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 15,241,063 |
| 14 Oct 2020 | CNY | 7.32 | 7.36 | 7.18 | 7.24 | 7.24 | -0.11 (-1.50%) | 20,364,697 |
| 13 Oct 2020 | CNY | 7.42 | 7.42 | 7.29 | 7.35 | 7.35 | -0.07 (-0.94%) | 13,117,343 |
| 12 Oct 2020 | CNY | 7.26 | 7.42 | 7.24 | 7.42 | 7.42 | +0.19 (+2.63%) | 20,139,186 |
| 9 Oct 2020 | CNY | 7.18 | 7.27 | 7.14 | 7.23 | 7.23 | +0.16 (+2.26%) | 17,082,972 |
| 30 Sep 2020 | CNY | 7.2 | 7.21 | 7.02 | 7.07 | 7.07 | -0.12 (-1.67%) | 18,788,478 |
| 29 Sep 2020 | CNY | 7.18 | 7.21 | 7.11 | 7.19 | 7.19 | +0.05 (+0.70%) | 13,407,598 |
| 28 Sep 2020 | CNY | 7.18 | 7.21 | 7.07 | 7.14 | 7.14 | -0.03 (-0.42%) | 15,468,248 |
| 25 Sep 2020 | CNY | 7.3 | 7.33 | 7.11 | 7.17 | 7.17 | -0.11 (-1.51%) | 22,506,109 |
| 24 Sep 2020 | CNY | 7.56 | 7.57 | 7.26 | 7.28 | 7.28 | -0.39 (-5.08%) | 37,915,169 |
| 23 Sep 2020 | CNY | 7.64 | 7.92 | 7.6 | 7.67 | 7.67 | +0.06 (+0.79%) | 37,274,506 |
| 22 Sep 2020 | CNY | 7.92 | 7.92 | 7.52 | 7.61 | 7.61 | -0.35 (-4.40%) | 48,792,256 |
| 21 Sep 2020 | CNY | 7.99 | 8.1 | 7.92 | 7.96 | 7.96 | -0.05 (-0.62%) | 31,159,708 |
