| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 7.76 | 8.12 | 7.71 | 8.01 | 8.01 | +0.29 (+3.76%) | 58,764,331 |
| 17 Sep 2020 | CNY | 7.71 | 7.82 | 7.63 | 7.72 | 7.72 | +0.04 (+0.52%) | 32,866,055 |
| 16 Sep 2020 | CNY | 7.73 | 7.76 | 7.6 | 7.68 | 7.68 | -0.05 (-0.65%) | 25,808,187 |
| 15 Sep 2020 | CNY | 7.63 | 7.79 | 7.53 | 7.73 | 7.73 | +0.14 (+1.84%) | 39,863,416 |
| 14 Sep 2020 | CNY | 7.48 | 7.69 | 7.45 | 7.59 | 7.59 | +0.16 (+2.15%) | 32,623,496 |
| 11 Sep 2020 | CNY | 7.53 | 7.55 | 7.34 | 7.43 | 7.43 | -0.05 (-0.67%) | 25,879,146 |
| 10 Sep 2020 | CNY | 7.56 | 7.6 | 7.39 | 7.48 | 7.48 | -0.06 (-0.80%) | 34,208,249 |
| 9 Sep 2020 | CNY | 7.63 | 7.72 | 7.49 | 7.54 | 7.54 | -0.11 (-1.44%) | 34,088,436 |
| 8 Sep 2020 | CNY | 7.51 | 7.66 | 7.48 | 7.65 | 7.65 | +0.13 (+1.73%) | 38,026,578 |
| 7 Sep 2020 | CNY | 7.37 | 7.63 | 7.36 | 7.52 | 7.52 | +0.11 (+1.48%) | 48,846,175 |
| 4 Sep 2020 | CNY | 7.22 | 7.43 | 7.2 | 7.41 | 7.41 | +0.05 (+0.68%) | 19,658,358 |
| 3 Sep 2020 | CNY | 7.32 | 7.43 | 7.25 | 7.36 | 7.36 | +0.05 (+0.68%) | 26,112,935 |
| 2 Sep 2020 | CNY | 7.24 | 7.34 | 7.17 | 7.31 | 7.31 | +0.08 (+1.11%) | 22,066,513 |
| 1 Sep 2020 | CNY | 7.28 | 7.32 | 7.17 | 7.23 | 7.23 | -0.06 (-0.82%) | 19,192,614 |
| 31 Aug 2020 | CNY | 7.38 | 7.51 | 7.27 | 7.29 | 7.29 | -0.08 (-1.09%) | 39,379,184 |
| 28 Aug 2020 | CNY | 7.23 | 7.43 | 7.2 | 7.37 | 7.37 | +0.16 (+2.22%) | 25,215,903 |
| 27 Aug 2020 | CNY | 7.18 | 7.22 | 7.12 | 7.21 | 7.21 | +0.05 (+0.70%) | 11,336,485 |
| 26 Aug 2020 | CNY | 7.37 | 7.39 | 7.15 | 7.16 | 7.16 | -0.22 (-2.98%) | 22,626,105 |
| 25 Aug 2020 | CNY | 7.4 | 7.49 | 7.36 | 7.38 | 7.38 | -0.02 (-0.27%) | 19,247,810 |
| 24 Aug 2020 | CNY | 7.36 | 7.49 | 7.33 | 7.4 | 7.4 | +0.07 (+0.95%) | 18,461,378 |
| 21 Aug 2020 | CNY | 7.35 | 7.38 | 7.27 | 7.33 | 7.33 | +0.01 (+0.14%) | 14,359,727 |
| 20 Aug 2020 | CNY | 7.36 | 7.44 | 7.3 | 7.32 | 7.32 | -0.07 (-0.95%) | 20,354,945 |
| 19 Aug 2020 | CNY | 7.44 | 7.6 | 7.35 | 7.39 | 7.39 | -0.07 (-0.94%) | 31,803,212 |
| 18 Aug 2020 | CNY | 7.52 | 7.55 | 7.42 | 7.46 | 7.46 | -0.05 (-0.67%) | 21,536,469 |
| 17 Aug 2020 | CNY | 7.38 | 7.53 | 7.3 | 7.51 | 7.51 | +0.17 (+2.32%) | 34,950,488 |
| 14 Aug 2020 | CNY | 7.39 | 7.4 | 7.21 | 7.34 | 7.34 | -0.01 (-0.14%) | 21,781,891 |
| 13 Aug 2020 | CNY | 7.27 | 7.42 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 28,029,930 |
| 12 Aug 2020 | CNY | 7.21 | 7.29 | 7.08 | 7.2 | 7.2 | -0.03 (-0.41%) | 19,262,397 |
| 11 Aug 2020 | CNY | 7.38 | 7.41 | 7.22 | 7.23 | 7.23 | -0.14 (-1.90%) | 23,664,945 |
| 10 Aug 2020 | CNY | 7.11 | 7.45 | 7.09 | 7.37 | 7.37 | +0.25 (+3.51%) | 34,746,800 |
