Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | CNY | 7.12 | 7.17 | 7.03 | 7.12 | 7.12 | -0.02 (-0.28%) | 20,049,771 |
6 Aug 2020 | CNY | 7.22 | 7.25 | 7.08 | 7.14 | 7.14 | -0.08 (-1.11%) | 20,092,767 |
5 Aug 2020 | CNY | 7.26 | 7.27 | 7.14 | 7.22 | 7.22 | -0.03 (-0.41%) | 20,362,073 |
4 Aug 2020 | CNY | 7.32 | 7.34 | 7.19 | 7.25 | 7.25 | -0.04 (-0.55%) | 27,812,776 |
3 Aug 2020 | CNY | 7.18 | 7.33 | 7.18 | 7.29 | 7.29 | +0.1 (+1.39%) | 23,999,150 |
31 Jul 2020 | CNY | 7.17 | 7.27 | 7.07 | 7.19 | 7.19 | +0.01 (+0.14%) | 21,382,523 |
30 Jul 2020 | CNY | 7.24 | 7.35 | 7.17 | 7.18 | 7.18 | -0.06 (-0.83%) | 18,553,683 |
29 Jul 2020 | CNY | 7.1 | 7.25 | 6.98 | 7.24 | 7.24 | +0.13 (+1.83%) | 25,657,360 |
28 Jul 2020 | CNY | 7.16 | 7.24 | 7.06 | 7.11 | 7.11 | -0.01 (-0.14%) | 19,309,258 |
27 Jul 2020 | CNY | 7.14 | 7.22 | 7.04 | 7.12 | 7.12 | +0.01 (+0.14%) | 20,130,055 |
24 Jul 2020 | CNY | 7.4 | 7.48 | 7.08 | 7.11 | 7.11 | -0.3 (-4.05%) | 36,047,381 |
23 Jul 2020 | CNY | 7.36 | 7.52 | 7.23 | 7.41 | 7.41 | 0.0 (0.0%) | 31,910,267 |
22 Jul 2020 | CNY | 7.6 | 7.61 | 7.38 | 7.41 | 7.41 | -0.17 (-2.24%) | 39,714,088 |
21 Jul 2020 | CNY | 7.75 | 7.75 | 7.51 | 7.58 | 7.58 | -0.21 (-2.70%) | 46,050,180 |
20 Jul 2020 | CNY | 7.5 | 7.86 | 7.46 | 7.79 | 7.79 | +0.45 (+6.13%) | 70,331,608 |
17 Jul 2020 | CNY | 7.08 | 7.54 | 7.08 | 7.34 | 7.34 | +0.31 (+4.41%) | 57,579,446 |
16 Jul 2020 | CNY | 7.34 | 7.49 | 7.02 | 7.03 | 7.03 | -0.31 (-4.22%) | 49,384,227 |
15 Jul 2020 | CNY | 7.51 | 7.58 | 7.29 | 7.34 | 7.34 | -0.03 (-0.41%) | 48,720,516 |
14 Jul 2020 | CNY | 7.42 | 7.51 | 7.19 | 7.37 | 7.37 | -0.05 (-0.67%) | 45,584,752 |
13 Jul 2020 | CNY | 6.97 | 7.46 | 6.97 | 7.42 | 7.42 | +0.46 (+6.61%) | 59,294,678 |
10 Jul 2020 | CNY | 7.1 | 7.13 | 6.93 | 6.96 | 6.96 | -0.14 (-1.97%) | 33,900,241 |
9 Jul 2020 | CNY | 6.98 | 7.12 | 6.98 | 7.1 | 7.1 | +0.12 (+1.72%) | 35,682,437 |
8 Jul 2020 | CNY | 6.88 | 7 | 6.86 | 6.98 | 6.98 | +0.14 (+2.05%) | 36,954,386 |
7 Jul 2020 | CNY | 7 | 7.08 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 42,653,510 |
6 Jul 2020 | CNY | 6.69 | 6.92 | 6.69 | 6.89 | 6.89 | +0.27 (+4.08%) | 46,129,987 |
3 Jul 2020 | CNY | 6.57 | 6.72 | 6.53 | 6.62 | 6.62 | +0.06 (+0.91%) | 32,884,013 |
2 Jul 2020 | CNY | 6.43 | 6.58 | 6.41 | 6.56 | 6.56 | +0.12 (+1.86%) | 26,618,353 |
1 Jul 2020 | CNY | 6.3 | 6.46 | 6.3 | 6.44 | 6.44 | +0.12 (+1.90%) | 16,646,971 |
30 Jun 2020 | CNY | 6.3 | 6.33 | 6.28 | 6.32 | 6.32 | +0.06 (+0.96%) | 7,745,328 |
29 Jun 2020 | CNY | 6.36 | 6.36 | 6.25 | 6.26 | 6.26 | -0.1 (-1.57%) | 11,888,594 |