| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | CNY | 7.73 | 7.89 | 7.7 | 7.72 | 7.72 | 0.0 (0.0%) | 28,828,121 |
| 5 May 2023 | CNY | 7.74 | 7.81 | 7.62 | 7.72 | 7.72 | +0.01 (+0.13%) | 31,063,274 |
| 4 May 2023 | CNY | 7.69 | 7.89 | 7.67 | 7.71 | 7.71 | +0.09 (+1.18%) | 46,388,494 |
| 28 Apr 2023 | CNY | 7.29 | 7.79 | 7.29 | 7.62 | 7.62 | +0.39 (+5.39%) | 58,201,738 |
| 27 Apr 2023 | CNY | 7.2 | 7.26 | 7.09 | 7.23 | 7.23 | +0.03 (+0.42%) | 22,722,444 |
| 26 Apr 2023 | CNY | 6.97 | 7.27 | 6.96 | 7.2 | 7.2 | +0.2 (+2.86%) | 26,669,171 |
| 25 Apr 2023 | CNY | 7.03 | 7.11 | 6.88 | 7 | 7 | -0.03 (-0.43%) | 15,545,627 |
| 24 Apr 2023 | CNY | 6.95 | 7.14 | 6.87 | 7.03 | 7.03 | +0.05 (+0.72%) | 20,594,197 |
| 21 Apr 2023 | CNY | 7 | 7.19 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 21,410,966 |
| 20 Apr 2023 | CNY | 6.87 | 7 | 6.86 | 6.97 | 6.97 | +0.08 (+1.16%) | 17,076,012 |
| 19 Apr 2023 | CNY | 6.9 | 6.97 | 6.87 | 6.89 | 6.89 | -0.01 (-0.14%) | 9,895,153 |
| 18 Apr 2023 | CNY | 6.77 | 6.93 | 6.76 | 6.9 | 6.9 | +0.14 (+2.07%) | 12,881,681 |
| 17 Apr 2023 | CNY | 6.65 | 6.83 | 6.64 | 6.76 | 6.76 | +0.1 (+1.50%) | 9,869,521 |
| 14 Apr 2023 | CNY | 6.61 | 6.7 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 6,586,507 |
| 13 Apr 2023 | CNY | 6.67 | 6.72 | 6.58 | 6.61 | 6.61 | -0.04 (-0.60%) | 7,606,701 |
| 12 Apr 2023 | CNY | 6.64 | 6.71 | 6.61 | 6.65 | 6.65 | +0.01 (+0.15%) | 4,947,610 |
| 11 Apr 2023 | CNY | 6.63 | 6.67 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 5,216,218 |
| 10 Apr 2023 | CNY | 6.77 | 6.77 | 6.59 | 6.61 | 6.61 | -0.14 (-2.07%) | 6,763,940 |
| 7 Apr 2023 | CNY | 6.75 | 6.79 | 6.72 | 6.75 | 6.75 | +0.02 (+0.30%) | 5,289,524 |
| 6 Apr 2023 | CNY | 6.8 | 6.8 | 6.65 | 6.73 | 6.73 | -0.07 (-1.03%) | 7,178,980 |
| 4 Apr 2023 | CNY | 6.82 | 6.84 | 6.72 | 6.8 | 6.8 | +0.02 (+0.29%) | 7,380,305 |
| 3 Apr 2023 | CNY | 6.81 | 6.92 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 9,878,214 |
| 31 Mar 2023 | CNY | 6.7 | 6.8 | 6.63 | 6.77 | 6.77 | +0.05 (+0.74%) | 11,136,058 |
| 30 Mar 2023 | CNY | 6.62 | 6.84 | 6.6 | 6.72 | 6.72 | +0.08 (+1.20%) | 10,532,741 |
| 29 Mar 2023 | CNY | 6.55 | 6.7 | 6.54 | 6.64 | 6.64 | +0.09 (+1.37%) | 11,684,613 |
| 28 Mar 2023 | CNY | 6.53 | 6.62 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 11,605,237 |
| 27 Mar 2023 | CNY | 6.45 | 6.58 | 6.44 | 6.52 | 6.52 | -0.11 (-1.66%) | 19,402,935 |
| 24 Mar 2023 | CNY | 6.74 | 6.75 | 6.54 | 6.63 | 6.63 | -0.1 (-1.49%) | 24,608,249 |
| 23 Mar 2023 | CNY | 7 | 7.01 | 6.7 | 6.73 | 6.73 | -0.28 (-3.99%) | 25,621,217 |
| 22 Mar 2023 | CNY | 6.94 | 7.05 | 6.92 | 7.01 | 7.01 | +0.09 (+1.30%) | 10,149,720 |
