| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | CNY | 7.2 | 7.21 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 131,400 |
| 23 Oct 2002 | CNY | 7.28 | 7.28 | 7.1 | 7.19 | 7.19 | -0.01 (-0.14%) | 241,757 |
| 22 Oct 2002 | CNY | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | +0.14 (+1.98%) | 416,422 |
| 21 Oct 2002 | CNY | 7 | 7.08 | 6.98 | 7.06 | 7.06 | +0.07 (+1.00%) | 148,920 |
| 18 Oct 2002 | CNY | 7.1 | 7.1 | 6.93 | 6.99 | 6.99 | -0.04 (-0.57%) | 299,477 |
| 17 Oct 2002 | CNY | 7.3 | 7.3 | 7 | 7.03 | 7.03 | -0.25 (-3.43%) | 460,791 |
| 16 Oct 2002 | CNY | 7.18 | 7.36 | 7.18 | 7.28 | 7.28 | +0.11 (+1.53%) | 262,515 |
| 15 Oct 2002 | CNY | 7.2 | 7.22 | 7.15 | 7.17 | 7.17 | -0.06 (-0.83%) | 139,130 |
| 14 Oct 2002 | CNY | 7.16 | 7.23 | 7.05 | 7.23 | 7.23 | +0.04 (+0.56%) | 186,892 |
| 11 Oct 2002 | CNY | 7.26 | 7.34 | 7.15 | 7.19 | 7.19 | -0.09 (-1.24%) | 172,103 |
| 10 Oct 2002 | CNY | 7.32 | 7.39 | 7.21 | 7.28 | 7.28 | -0.02 (-0.27%) | 141,555 |
| 9 Oct 2002 | CNY | 7.45 | 7.45 | 7.06 | 7.3 | 7.3 | -0.24 (-3.18%) | 106,656 |
| 8 Oct 2002 | CNY | 7.68 | 7.68 | 7.5 | 7.54 | 7.54 | -0.16 (-2.08%) | 89,046 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 7.78 | 7.8 | 7.68 | 7.7 | 7.7 | -0.03 (-0.39%) | 104,042 |
| 26 Sep 2002 | CNY | 7.76 | 7.78 | 7.68 | 7.73 | 7.73 | -0.03 (-0.39%) | 112,200 |
| 25 Sep 2002 | CNY | 7.73 | 7.85 | 7.72 | 7.76 | 7.76 | -0.02 (-0.26%) | 69,304 |
| 24 Sep 2002 | CNY | 7.8 | 7.86 | 7.72 | 7.78 | 7.78 | -0.08 (-1.02%) | 75,967 |
| 23 Sep 2002 | CNY | 7.85 | 7.88 | 7.79 | 7.86 | 7.86 | +0.07 (+0.90%) | 50,444 |
| 20 Sep 2002 | CNY | 7.84 | 7.88 | 7.72 | 7.79 | 7.79 | -0.05 (-0.64%) | 52,765 |
| 19 Sep 2002 | CNY | 7.67 | 7.93 | 7.67 | 7.84 | 7.84 | +0.14 (+1.82%) | 126,197 |
| 18 Sep 2002 | CNY | 7.76 | 7.76 | 7.68 | 7.7 | 7.7 | -0.06 (-0.77%) | 82,897 |
| 17 Sep 2002 | CNY | 7.8 | 7.8 | 7.7 | 7.76 | 7.76 | +0.01 (+0.13%) | 97,650 |
| 16 Sep 2002 | CNY | 7.88 | 7.88 | 7.72 | 7.75 | 7.75 | -0.13 (-1.65%) | 129,300 |
| 13 Sep 2002 | CNY | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 74,505 |
