| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | CNY | 9.2 | 9.28 | 9.15 | 9.26 | 9.26 | +0.04 (+0.43%) | 367,993 |
| 21 Nov 2001 | CNY | 9.3 | 9.3 | 9.16 | 9.22 | 9.22 | -0.05 (-0.54%) | 299,060 |
| 20 Nov 2001 | CNY | 9.15 | 9.28 | 9.1 | 9.27 | 9.27 | +0.17 (+1.87%) | 559,004 |
| 19 Nov 2001 | CNY | 9.08 | 9.12 | 8.84 | 9.1 | 9.1 | +0.01 (+0.11%) | 420,926 |
| 16 Nov 2001 | CNY | 9.79 | 9.79 | 9 | 9.09 | 9.09 | +0.18 (+2.02%) | 585,541 |
| 15 Nov 2001 | CNY | 8.86 | 8.99 | 8.75 | 8.91 | 8.91 | +0.07 (+0.79%) | 123,659 |
| 14 Nov 2001 | CNY | 8.9 | 9 | 8.82 | 8.84 | 8.84 | -0.02 (-0.23%) | 95,717 |
| 13 Nov 2001 | CNY | 9 | 9 | 8.81 | 8.86 | 8.86 | -0.08 (-0.89%) | 166,400 |
| 12 Nov 2001 | CNY | 8.95 | 9.01 | 8.7 | 8.94 | 8.94 | +0.2 (+2.29%) | 108,460 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 8.29 | 8.76 | 8.02 | 8.74 | 8.74 | +0.35 (+4.17%) | 332,803 |
| 7 Nov 2001 | CNY | 9 | 9 | 8.39 | 8.39 | 8.39 | -0.61 (-6.78%) | 347,200 |
| 6 Nov 2001 | CNY | 9.08 | 9.16 | 8.99 | 9 | 9 | -0.16 (-1.75%) | 198,666 |
| 5 Nov 2001 | CNY | 9.14 | 9.23 | 8.91 | 9.16 | 9.16 | 0.0 (0.0%) | 337,236 |
| 2 Nov 2001 | CNY | 9.3 | 9.41 | 9.1 | 9.16 | 9.16 | +0.04 (+0.44%) | 1,353,860 |
| 1 Nov 2001 | CNY | 8.9 | 9.15 | 8.88 | 9.12 | 9.12 | +0.19 (+2.13%) | 792,553 |
| 31 Oct 2001 | CNY | 9.05 | 9.05 | 8.8 | 8.93 | 8.93 | -0.14 (-1.54%) | 145,926 |
| 30 Oct 2001 | CNY | 9.18 | 9.2 | 9.05 | 9.07 | 9.07 | -0.07 (-0.77%) | 280,231 |
| 29 Oct 2001 | CNY | 8.96 | 9.15 | 8.96 | 9.14 | 9.14 | +0.18 (+2.01%) | 382,114 |
| 26 Oct 2001 | CNY | 8.8 | 9.04 | 8.7 | 8.96 | 8.96 | +0.08 (+0.90%) | 706,211 |
| 25 Oct 2001 | CNY | 8.8 | 8.96 | 8.68 | 8.88 | 8.88 | +0.02 (+0.23%) | 726,401 |
| 24 Oct 2001 | CNY | 8.81 | 9.2 | 8.58 | 8.86 | 8.86 | +0.43 (+5.10%) | 1,476,615 |
| 23 Oct 2001 | CNY | 8.34 | 8.43 | 8.14 | 8.43 | 8.43 | +0.77 (+10.05%) | 549,677 |
| 22 Oct 2001 | CNY | 7.8 | 7.92 | 7.6 | 7.66 | 7.66 | -0.33 (-4.13%) | 312,550 |
| 19 Oct 2001 | CNY | 8.27 | 8.27 | 7.88 | 7.99 | 7.99 | -0.35 (-4.20%) | 480,884 |
| 18 Oct 2001 | CNY | 8.51 | 8.65 | 8.33 | 8.34 | 8.34 | -0.17 (-2.00%) | 98,200 |
| 17 Oct 2001 | CNY | 8.72 | 8.72 | 8.5 | 8.51 | 8.51 | -0.21 (-2.41%) | 78,200 |
| 16 Oct 2001 | CNY | 8.9 | 8.9 | 8.62 | 8.72 | 8.72 | -0.13 (-1.47%) | 74,500 |
| 15 Oct 2001 | CNY | 8.88 | 8.88 | 8.74 | 8.85 | 8.85 | +0.09 (+1.03%) | 141,663 |
| 12 Oct 2001 | CNY | 8.61 | 8.97 | 8.28 | 8.76 | 8.76 | +0.15 (+1.74%) | 323,227 |
