| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | CNY | 10.91 | 10.91 | 10.75 | 10.76 | 10.76 | -0.15 (-1.37%) | 153,198 |
| 29 Aug 2001 | CNY | 11.06 | 11.11 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 327,385 |
| 28 Aug 2001 | CNY | 10.9 | 11.01 | 10.6 | 11 | 11 | +0.1 (+0.92%) | 460,260 |
| 27 Aug 2001 | CNY | 10.81 | 11.05 | 10.81 | 10.9 | 10.9 | +0.16 (+1.49%) | 1,398,335 |
| 24 Aug 2001 | CNY | 10.7 | 10.79 | 10.61 | 10.74 | 10.74 | +0.07 (+0.66%) | 181,696 |
| 23 Aug 2001 | CNY | 10.52 | 10.71 | 10.5 | 10.67 | 10.67 | +0.02 (+0.19%) | 207,375 |
| 22 Aug 2001 | CNY | 10.5 | 10.78 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 142,119 |
| 21 Aug 2001 | CNY | 10.83 | 10.83 | 10.76 | 10.8 | 10.8 | +0.14 (+1.31%) | 103,000 |
| 20 Aug 2001 | CNY | 10.61 | 10.74 | 10.58 | 10.66 | 10.66 | +0.06 (+0.57%) | 106,750 |
| 17 Aug 2001 | CNY | 10.52 | 10.68 | 10.52 | 10.6 | 10.6 | -0.01 (-0.09%) | 190,579 |
| 16 Aug 2001 | CNY | 10.8 | 10.81 | 10.6 | 10.61 | 10.61 | -0.2 (-1.85%) | 198,191 |
| 15 Aug 2001 | CNY | 10.77 | 10.87 | 10.66 | 10.81 | 10.81 | +0.04 (+0.37%) | 153,304 |
| 14 Aug 2001 | CNY | 11.08 | 11.08 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 316,835 |
| 13 Aug 2001 | CNY | 11.03 | 11.1 | 10.99 | 11 | 11 | -0.05 (-0.45%) | 239,244 |
| 10 Aug 2001 | CNY | 10.95 | 11.15 | 10.93 | 11.05 | 11.05 | +0.14 (+1.28%) | 327,108 |
| 9 Aug 2001 | CNY | 10.68 | 10.96 | 10.68 | 10.91 | 10.91 | +0.23 (+2.15%) | 217,319 |
| 8 Aug 2001 | CNY | 10.7 | 10.78 | 10.6 | 10.68 | 10.68 | -0.02 (-0.19%) | 165,370 |
| 7 Aug 2001 | CNY | 10.45 | 10.71 | 10.4 | 10.7 | 10.7 | +0.25 (+2.39%) | 251,345 |
| 6 Aug 2001 | CNY | 10.85 | 10.86 | 10.36 | 10.45 | 10.45 | -0.38 (-3.51%) | 337,288 |
| 3 Aug 2001 | CNY | 10.84 | 10.95 | 10.7 | 10.83 | 10.83 | +0.06 (+0.56%) | 197,200 |
| 2 Aug 2001 | CNY | 10.99 | 11 | 10.5 | 10.77 | 10.77 | -0.1 (-0.92%) | 608,224 |
| 1 Aug 2001 | CNY | 10.5 | 10.95 | 10.5 | 10.87 | 10.87 | +0.58 (+5.64%) | 425,331 |
| 31 Jul 2001 | CNY | 10.35 | 10.79 | 10.13 | 10.29 | 10.29 | -0.12 (-1.15%) | 643,110 |
| 30 Jul 2001 | CNY | 11.43 | 11.43 | 10.4 | 10.41 | 10.41 | -1.13 (-9.79%) | 841,200 |
| 27 Jul 2001 | CNY | 11.79 | 11.9 | 11.5 | 11.54 | 11.54 | -0.26 (-2.20%) | 458,898 |
| 26 Jul 2001 | CNY | 11.96 | 12 | 11.7 | 11.8 | 11.8 | -0.18 (-1.50%) | 412,984 |
| 25 Jul 2001 | CNY | 12.06 | 12.18 | 11.96 | 11.98 | 11.98 | -0.12 (-0.99%) | 334,100 |
| 24 Jul 2001 | CNY | 12.25 | 12.3 | 12 | 12.1 | 12.1 | -0.21 (-1.71%) | 343,370 |
| 23 Jul 2001 | CNY | 12.39 | 12.46 | 12.25 | 12.31 | 12.31 | -0.08 (-0.65%) | 311,310 |
| 20 Jul 2001 | CNY | 12.18 | 12.5 | 12.17 | 12.39 | 12.39 | +0.31 (+2.57%) | 557,820 |
