Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | CNY | 5.83 | 5.9 | 5.75 | 5.8 | 5.8 | -0.04 (-0.68%) | 545,737 |
19 Jan 2000 | CNY | 5.88 | 5.98 | 5.8 | 5.84 | 5.84 | -0.13 (-2.18%) | 314,224 |
18 Jan 2000 | CNY | 5.88 | 6.16 | 5.83 | 5.97 | 5.97 | +0.09 (+1.53%) | 963,398 |
17 Jan 2000 | CNY | 5.73 | 5.93 | 5.63 | 5.88 | 5.88 | +0.26 (+4.63%) | 435,000 |
14 Jan 2000 | CNY | 5.8 | 5.87 | 5.6 | 5.62 | 5.62 | -0.13 (-2.26%) | 352,450 |
13 Jan 2000 | CNY | 5.82 | 5.9 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 358,100 |
12 Jan 2000 | CNY | 6.02 | 6.16 | 5.81 | 5.85 | 5.85 | -0.21 (-3.47%) | 550,690 |
11 Jan 2000 | CNY | 6.42 | 6.42 | 6.02 | 6.06 | 6.06 | -0.36 (-5.61%) | 999,110 |
10 Jan 2000 | CNY | 6.45 | 6.54 | 6.25 | 6.42 | 6.42 | -0.04 (-0.62%) | 1,103,083 |
7 Jan 2000 | CNY | 5.98 | 6.5 | 5.9 | 6.46 | 6.46 | +0.52 (+8.75%) | 1,258,327 |
6 Jan 2000 | CNY | 5.8 | 5.96 | 5.68 | 5.94 | 5.94 | +0.19 (+3.30%) | 331,209 |
5 Jan 2000 | CNY | 5.8 | 5.89 | 5.55 | 5.75 | 5.75 | +0.02 (+0.35%) | 287,977 |
4 Jan 2000 | CNY | 5.8 | 5.8 | 5.6 | 5.73 | 5.73 | 0.0 (0.0%) | 191,024 |