Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.7 | 9.74 | 9.47 | 9.48 | 9.48 | -0.22 (-2.27%) | 8,132,620 |
11 Apr 2024 | CNY | 9.58 | 9.83 | 9.51 | 9.7 | 9.7 | +0.03 (+0.31%) | 7,774,430 |
10 Apr 2024 | CNY | 9.74 | 9.8 | 9.59 | 9.67 | 9.67 | -0.07 (-0.72%) | 7,115,310 |
9 Apr 2024 | CNY | 9.7 | 9.79 | 9.62 | 9.74 | 9.74 | +0.06 (+0.62%) | 5,608,700 |
8 Apr 2024 | CNY | 9.66 | 9.82 | 9.61 | 9.68 | 9.68 | 0.0 (0.0%) | 10,334,440 |
3 Apr 2024 | CNY | 9.73 | 9.85 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 6,037,120 |
2 Apr 2024 | CNY | 9.63 | 9.73 | 9.59 | 9.68 | 9.68 | +0.09 (+0.94%) | 5,230,580 |
1 Apr 2024 | CNY | 9.52 | 9.67 | 9.47 | 9.59 | 9.59 | +0.09 (+0.95%) | 6,931,820 |
29 Mar 2024 | CNY | 9.34 | 9.52 | 9.32 | 9.5 | 9.5 | +0.2 (+2.15%) | 4,774,100 |
28 Mar 2024 | CNY | 9.28 | 9.42 | 9.27 | 9.3 | 9.3 | +0.02 (+0.22%) | 4,596,360 |
27 Mar 2024 | CNY | 9.58 | 9.6 | 9.28 | 9.28 | 9.28 | -0.27 (-2.83%) | 5,625,520 |
26 Mar 2024 | CNY | 9.44 | 9.59 | 9.36 | 9.55 | 9.55 | +0.12 (+1.27%) | 5,466,100 |
25 Mar 2024 | CNY | 9.52 | 9.64 | 9.33 | 9.43 | 9.43 | -0.05 (-0.53%) | 6,590,320 |
22 Mar 2024 | CNY | 9.71 | 9.71 | 9.45 | 9.48 | 9.48 | -0.18 (-1.86%) | 9,029,800 |
21 Mar 2024 | CNY | 9.78 | 9.8 | 9.63 | 9.66 | 9.66 | -0.12 (-1.23%) | 5,474,200 |
20 Mar 2024 | CNY | 9.76 | 9.79 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 4,197,700 |
19 Mar 2024 | CNY | 9.87 | 9.94 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 6,296,990 |
18 Mar 2024 | CNY | 9.85 | 9.9 | 9.81 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,232,900 |
15 Mar 2024 | CNY | 9.78 | 9.86 | 9.73 | 9.84 | 9.84 | +0.04 (+0.41%) | 4,867,320 |
14 Mar 2024 | CNY | 9.91 | 9.98 | 9.76 | 9.8 | 9.8 | -0.09 (-0.91%) | 5,436,740 |
13 Mar 2024 | CNY | 10 | 10 | 9.85 | 9.89 | 9.89 | -0.1 (-1.00%) | 6,066,900 |
12 Mar 2024 | CNY | 10.2 | 10.2 | 9.93 | 9.99 | 9.99 | -0.18 (-1.77%) | 8,889,690 |
11 Mar 2024 | CNY | 9.91 | 10.17 | 9.89 | 10.17 | 10.17 | +0.32 (+3.25%) | 10,680,630 |
8 Mar 2024 | CNY | 9.87 | 9.92 | 9.73 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,475,930 |
7 Mar 2024 | CNY | 9.95 | 10.05 | 9.81 | 9.87 | 9.87 | -0.07 (-0.70%) | 10,855,070 |
6 Mar 2024 | CNY | 9.85 | 10.06 | 9.8 | 9.94 | 9.94 | +0.07 (+0.71%) | 7,346,970 |
5 Mar 2024 | CNY | 9.96 | 9.96 | 9.77 | 9.87 | 9.87 | -0.1 (-1.00%) | 7,429,400 |
4 Mar 2024 | CNY | 10.07 | 10.12 | 9.78 | 9.97 | 9.97 | -0.01 (-0.10%) | 11,320,120 |
1 Mar 2024 | CNY | 9.85 | 10.03 | 9.77 | 9.98 | 9.98 | +0.14 (+1.42%) | 9,828,270 |
29 Feb 2024 | CNY | 9.64 | 9.9 | 9.61 | 9.84 | 9.84 | +0.11 (+1.13%) | 9,342,690 |