SHE:000537 - Tianjin Guangyu Development Co Ltd Tianjin Guangyu Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 5.29 5.23 5.27 5.25 5.25 -0.010 (-0.19%) 3,544,290
17 Jun 2021 CNY 5.32 5.26 5.3 5.26 5.26 -0.050 (-0.94%) 3,268,670
16 Jun 2021 CNY 5.34 5.28 5.32 5.31 5.31 0.0 (0.0%) 3,039,180
15 Jun 2021 CNY 5.38 5.29 5.36 5.31 5.31 -0.050 (-0.93%) 3,827,570
11 Jun 2021 CNY 5.42 5.35 5.4 5.36 5.36 -0.040 (-0.74%) 4,328,710
10 Jun 2021 CNY 5.42 5.36 5.4 5.4 5.4 +0.010 (+0.19%) 3,927,950
9 Jun 2021 CNY 5.43 5.38 5.41 5.39 5.39 -0.020 (-0.37%) 3,679,050
8 Jun 2021 CNY 5.49 5.39 5.47 5.41 5.41 -0.060 (-1.10%) 4,476,550
7 Jun 2021 CNY 5.57 5.45 5.57 5.47 5.47 -0.070 (-1.26%) 3,826,400
4 Jun 2021 CNY 5.6 5.51 5.58 5.54 5.54 -0.050 (-0.89%) 3,341,790
3 Jun 2021 CNY 5.63 5.52 5.54 5.59 5.59 +0.050 (+0.90%) 5,063,250
2 Jun 2021 CNY 5.59 5.49 5.51 5.54 5.54 +0.040 (+0.73%) 3,641,600
1 Jun 2021 CNY 5.56 5.48 5.53 5.5 5.5 -0.050 (-0.90%) 3,570,300
31 May 2021 CNY 5.62 5.53 5.6 5.55 5.55 -0.030 (-0.54%) 3,844,200
28 May 2021 CNY 5.63 5.55 5.58 5.58 5.58 -0.020 (-0.36%) 3,372,920
27 May 2021 CNY 5.64 5.56 5.61 5.6 5.6 0.0 (0.0%) 3,447,420
26 May 2021 CNY 5.66 5.53 5.55 5.6 5.6 +0.040 (+0.72%) 5,030,090
25 May 2021 CNY 5.57 5.48 5.54 5.56 5.56 +0.040 (+0.72%) 3,612,990
24 May 2021 CNY 5.54 5.46 5.48 5.52 5.52 +0.040 (+0.73%) 2,445,210
21 May 2021 CNY 5.52 5.46 5.48 5.48 5.48 0.0 (0.0%) 2,072,830
20 May 2021 CNY 5.54 5.46 5.51 5.48 5.48 -0.040 (-0.72%) 2,437,630
19 May 2021 CNY 5.6 5.51 5.6 5.52 5.52 -0.040 (-0.72%) 2,658,590
18 May 2021 CNY 5.62 5.5 5.56 5.56 5.56 +0.010 (+0.18%) 4,365,550
17 May 2021 CNY 5.59 5.51 5.56 5.55 5.55 -0.030 (-0.54%) 3,862,150
14 May 2021 CNY 5.58 5.43 5.45 5.58 5.58 +0.130 (+2.39%) 5,355,720
13 May 2021 CNY 5.5 5.43 5.44 5.45 5.45 0.0 (0.0%) 5,760,760
12 May 2021 CNY 5.47 5.41 5.47 5.45 5.45 -0.040 (-0.73%) 2,969,800
11 May 2021 CNY 5.49 5.31 5.34 5.49 5.49 +0.150 (+2.81%) 4,574,720
10 May 2021 CNY 5.46 5.31 5.44 5.34 5.34 -0.100 (-1.84%) 4,442,090
7 May 2021 CNY 5.48 5.43 5.46 5.44 5.44 0.0 (0.0%) 2,477,580