| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | CNY | 13.7 | 13.87 | 13.68 | 13.8 | 13.8 | +0.1 (+0.73%) | 126,176 |
| 22 Apr 2002 | CNY | 13.82 | 13.83 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 91,007 |
| 19 Apr 2002 | CNY | 13.8 | 13.85 | 13.6 | 13.81 | 13.81 | +0.04 (+0.29%) | 243,683 |
| 18 Apr 2002 | CNY | 13.96 | 13.96 | 13.7 | 13.77 | 13.77 | -0.14 (-1.01%) | 167,000 |
| 17 Apr 2002 | CNY | 14.07 | 14.27 | 13.9 | 13.91 | 13.91 | -0.16 (-1.14%) | 169,330 |
| 16 Apr 2002 | CNY | 14.25 | 14.43 | 14 | 14.07 | 14.07 | -0.15 (-1.05%) | 123,120 |
| 15 Apr 2002 | CNY | 14.48 | 14.5 | 14.2 | 14.22 | 14.22 | -0.16 (-1.11%) | 191,501 |
| 12 Apr 2002 | CNY | 14.3 | 14.43 | 14.15 | 14.38 | 14.38 | +0.21 (+1.48%) | 570,146 |
| 11 Apr 2002 | CNY | 14.18 | 14.45 | 14.05 | 14.17 | 14.17 | -0.01 (-0.07%) | 303,013 |
| 10 Apr 2002 | CNY | 14 | 14.29 | 14 | 14.18 | 14.18 | +0.18 (+1.29%) | 433,999 |
| 9 Apr 2002 | CNY | 14.01 | 14.43 | 14 | 14 | 14 | -0.01 (-0.07%) | 1,212,175 |
| 8 Apr 2002 | CNY | 14.2 | 14.28 | 14 | 14.01 | 14.01 | -0.16 (-1.13%) | 241,175 |
| 5 Apr 2002 | CNY | 14.4 | 14.49 | 14 | 14.17 | 14.17 | -0.23 (-1.60%) | 265,500 |
| 4 Apr 2002 | CNY | 14.09 | 14.5 | 13.8 | 14.4 | 14.4 | +0.48 (+3.45%) | 617,954 |
| 3 Apr 2002 | CNY | 13.9 | 14.1 | 13.86 | 13.92 | 13.92 | +0.02 (+0.14%) | 408,900 |
| 2 Apr 2002 | CNY | 13.88 | 13.99 | 13.88 | 13.9 | 13.9 | +0.02 (+0.14%) | 244,025 |
| 1 Apr 2002 | CNY | 13.65 | 13.88 | 13.57 | 13.88 | 13.88 | +0.23 (+1.68%) | 303,755 |
| 29 Mar 2002 | CNY | 13.77 | 13.94 | 13.64 | 13.65 | 13.65 | -0.12 (-0.87%) | 388,383 |
| 28 Mar 2002 | CNY | 14.05 | 14.05 | 13.65 | 13.77 | 13.77 | -0.3 (-2.13%) | 1,589,454 |
| 27 Mar 2002 | CNY | 14.63 | 14.7 | 13.58 | 14.07 | 14.07 | -0.59 (-4.02%) | 1,454,424 |
| 26 Mar 2002 | CNY | 14.94 | 14.94 | 14.5 | 14.66 | 14.66 | -0.28 (-1.87%) | 528,866 |
| 25 Mar 2002 | CNY | 14.75 | 14.98 | 14.74 | 14.94 | 14.94 | +0.19 (+1.29%) | 245,352 |
| 22 Mar 2002 | CNY | 14.82 | 14.95 | 14.7 | 14.75 | 14.75 | -0.07 (-0.47%) | 379,095 |
| 21 Mar 2002 | CNY | 14.76 | 14.95 | 14.7 | 14.82 | 14.82 | +0.09 (+0.61%) | 397,719 |
| 20 Mar 2002 | CNY | 14.99 | 14.99 | 14.61 | 14.73 | 14.73 | -0.26 (-1.73%) | 794,146 |
| 19 Mar 2002 | CNY | 15.12 | 15.2 | 14.8 | 14.99 | 14.99 | -0.12 (-0.79%) | 1,389,677 |
| 18 Mar 2002 | CNY | 15.25 | 15.66 | 15.1 | 15.11 | 15.11 | -0.11 (-0.72%) | 2,795,923 |
| 15 Mar 2002 | CNY | 14.8 | 15.71 | 14.8 | 15.22 | 15.22 | +0.46 (+3.12%) | 3,985,380 |
| 14 Mar 2002 | CNY | 14.42 | 14.87 | 14.42 | 14.76 | 14.76 | +0.34 (+2.36%) | 1,152,519 |
| 13 Mar 2002 | CNY | 14.64 | 14.83 | 14.25 | 14.42 | 14.42 | -0.13 (-0.89%) | 3,762,462 |
