| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | CNY | 15.25 | 15.59 | 15.24 | 15.31 | 15.31 | +0.06 (+0.39%) | 1,001,694 |
| 13 Aug 2001 | CNY | 15.38 | 15.38 | 15.01 | 15.25 | 15.25 | -0.09 (-0.59%) | 1,250,433 |
| 10 Aug 2001 | CNY | 15.26 | 15.49 | 15.23 | 15.34 | 15.34 | +0.08 (+0.52%) | 2,667,802 |
| 9 Aug 2001 | CNY | 14.76 | 15.3 | 14.6 | 15.26 | 15.26 | +0.5 (+3.39%) | 4,518,358 |
| 8 Aug 2001 | CNY | 14.25 | 14.89 | 14.08 | 14.76 | 14.76 | +0.49 (+3.43%) | 2,552,766 |
| 7 Aug 2001 | CNY | 13.99 | 14.45 | 13.57 | 14.27 | 14.27 | +0.28 (+2.00%) | 1,726,088 |
| 6 Aug 2001 | CNY | 14.8 | 14.8 | 13.7 | 13.99 | 13.99 | -0.73 (-4.96%) | 1,254,651 |
| 3 Aug 2001 | CNY | 14.51 | 15.1 | 14.51 | 14.72 | 14.72 | -0.03 (-0.20%) | 689,847 |
| 2 Aug 2001 | CNY | 15.25 | 15.4 | 14.49 | 14.75 | 14.75 | -0.55 (-3.59%) | 1,880,277 |
| 1 Aug 2001 | CNY | 14.6 | 15.31 | 14.56 | 15.3 | 15.3 | +0.81 (+5.59%) | 1,389,457 |
| 31 Jul 2001 | CNY | 14.89 | 14.95 | 14.33 | 14.49 | 14.49 | -0.51 (-3.40%) | 2,476,698 |
| 30 Jul 2001 | CNY | 15.95 | 15.95 | 14.97 | 15 | 15 | -1.05 (-6.54%) | 1,196,451 |
| 27 Jul 2001 | CNY | 17 | 17 | 15.9 | 16.05 | 16.05 | -0.88 (-5.20%) | 1,411,583 |
| 26 Jul 2001 | CNY | 18.21 | 18.21 | 16.89 | 16.93 | 16.93 | -0.38 (-2.20%) | 616,377 |
| 25 Jul 2001 | CNY | 18 | 18.1 | 17.26 | 17.31 | 17.31 | -0.79 (-4.36%) | 574,700 |
| 24 Jul 2001 | CNY | 18.62 | 18.65 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 327,532 |
| 23 Jul 2001 | CNY | 18.7 | 19 | 18.58 | 18.65 | 18.65 | -0.05 (-0.27%) | 483,126 |
| 20 Jul 2001 | CNY | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 688,600 |
| 19 Jul 2001 | CNY | 18.9 | 19.28 | 18.9 | 19 | 19 | 0.0 (0.0%) | 360,226 |
| 18 Jul 2001 | CNY | 18.8 | 19.01 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 365,489 |
| 17 Jul 2001 | CNY | 19 | 19 | 18.61 | 18.7 | 18.7 | -0.3 (-1.58%) | 166,309 |
| 16 Jul 2001 | CNY | 19.5 | 19.9 | 18.87 | 19 | 19 | -0.3 (-1.55%) | 190,671 |
| 13 Jul 2001 | CNY | 18.9 | 19.31 | 18.9 | 19.3 | 19.3 | +0.6 (+3.21%) | 189,864 |
| 12 Jul 2001 | CNY | 18.88 | 18.9 | 18.56 | 18.7 | 18.7 | -0.14 (-0.74%) | 283,300 |
| 11 Jul 2001 | CNY | 19.25 | 19.25 | 18.76 | 18.84 | 18.84 | -0.49 (-2.53%) | 1,156,159 |
| 10 Jul 2001 | CNY | 19.56 | 19.56 | 19.16 | 19.33 | 19.33 | -0.25 (-1.28%) | 257,430 |
| 9 Jul 2001 | CNY | 19.6 | 19.8 | 19.06 | 19.58 | 19.58 | +0.03 (+0.15%) | 321,237 |
| 6 Jul 2001 | CNY | 19.6 | 20.2 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 359,000 |
| 5 Jul 2001 | CNY | 19.8 | 19.83 | 19.55 | 19.6 | 19.6 | -0.24 (-1.21%) | 187,817 |
| 4 Jul 2001 | CNY | 19.98 | 20.18 | 19.79 | 19.84 | 19.84 | +0.04 (+0.20%) | 174,117 |
