SHE:000537 - Tianjin Guangyu Development Co Ltd Tianjin Guangyu Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 4.83 4.79 4.83 4.79 4.79 -0.040 (-0.83%) 2,438,100
22 Jul 2021 CNY 4.86 4.78 4.81 4.83 4.83 +0.010 (+0.21%) 3,752,730
21 Jul 2021 CNY 4.86 4.78 4.82 4.82 4.82 -0.030 (-0.62%) 3,487,240
20 Jul 2021 CNY 4.87 4.83 4.85 4.85 4.85 +0.010 (+0.21%) 2,227,630
19 Jul 2021 CNY 4.91 4.81 4.9 4.84 4.84 -0.050 (-1.02%) 3,305,730
16 Jul 2021 CNY 4.94 4.89 4.92 4.89 4.89 -0.020 (-0.41%) 2,656,140
15 Jul 2021 CNY 4.95 4.88 4.91 4.91 4.91 -0.030 (-0.61%) 3,614,340
14 Jul 2021 CNY 5.03 4.94 5.01 4.94 4.94 -0.070 (-1.40%) 3,656,880
13 Jul 2021 CNY 5.07 4.99 5.03 5.01 5.01 -0.280 (-5.29%) 5,260,800
12 Jul 2021 CNY 5.31 5.23 5.29 5.29 5.29 +0.020 (+0.38%) 6,001,150
9 Jul 2021 CNY 5.31 5.23 5.26 5.27 5.27 0.0 (0.0%) 3,441,580
8 Jul 2021 CNY 5.29 5.24 5.25 5.27 5.27 +0.020 (+0.38%) 3,261,300
7 Jul 2021 CNY 5.31 5.22 5.3 5.25 5.25 -0.010 (-0.19%) 2,935,700
6 Jul 2021 CNY 5.31 5.16 5.18 5.26 5.26 +0.090 (+1.74%) 4,624,720
5 Jul 2021 CNY 5.25 5.16 5.24 5.17 5.17 -0.050 (-0.96%) 3,435,610
2 Jul 2021 CNY 5.37 5.21 5.28 5.22 5.22 -0.070 (-1.32%) 5,090,410
1 Jul 2021 CNY 5.34 5.22 5.23 5.29 5.29 +0.060 (+1.15%) 4,270,080
30 Jun 2021 CNY 5.26 5.21 5.24 5.23 5.23 0.0 (0.0%) 2,489,800
29 Jun 2021 CNY 5.3 5.2 5.3 5.23 5.23 -0.060 (-1.13%) 3,989,100
28 Jun 2021 CNY 5.34 5.28 5.34 5.29 5.29 -0.060 (-1.12%) 2,541,700
25 Jun 2021 CNY 5.35 5.28 5.3 5.35 5.35 +0.040 (+0.75%) 4,631,670
24 Jun 2021 CNY 5.33 5.28 5.3 5.31 5.31 +0.010 (+0.19%) 2,602,960
23 Jun 2021 CNY 5.33 5.28 5.32 5.3 5.3 -0.010 (-0.19%) 2,975,060
22 Jun 2021 CNY 5.32 5.25 5.26 5.31 5.31 +0.060 (+1.14%) 3,830,500
21 Jun 2021 CNY 5.28 5.21 5.24 5.25 5.25 0.0 (0.0%) 3,031,410
18 Jun 2021 CNY 5.29 5.23 5.27 5.25 5.25 -0.010 (-0.19%) 3,544,290
17 Jun 2021 CNY 5.32 5.26 5.3 5.26 5.26 -0.050 (-0.94%) 3,268,670
16 Jun 2021 CNY 5.34 5.28 5.32 5.31 5.31 0.0 (0.0%) 3,039,180
15 Jun 2021 CNY 5.38 5.29 5.36 5.31 5.31 -0.050 (-0.93%) 3,827,570
11 Jun 2021 CNY 5.42 5.35 5.4 5.36 5.36 -0.040 (-0.74%) 4,328,710