SHE:000538 - Yunnan Baiyao Group Co Ltd Yunnan Baiyao Group Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 54.68 53.9 54.28 54.53 54.53 +0.26 (+0.48%) 4,785,000
4 Aug 2022 CNY 54.46 53.8 54 54.27 54.27 +0.37 (+0.69%) 3,642,350
3 Aug 2022 CNY 54.46 53.53 53.69 53.9 53.9 +0.16 (+0.30%) 5,137,000
2 Aug 2022 CNY 54.58 52.7 54.58 53.74 53.74 -0.93 (-1.70%) 6,636,690
1 Aug 2022 CNY 55 54.23 55 54.67 54.67 -0.49 (-0.89%) 4,910,970
29 Jul 2022 CNY 56.2 55.08 56.1 55.16 55.16 -1.17 (-2.08%) 7,291,380
28 Jul 2022 CNY 57.02 56.26 56.86 56.33 56.33 -0.52 (-0.91%) 5,163,040
27 Jul 2022 CNY 57.09 56.65 56.7 56.85 56.85 -0.21 (-0.37%) 3,424,200
26 Jul 2022 CNY 57.3 56.65 56.99 57.06 57.06 +0.23 (+0.40%) 4,712,550
25 Jul 2022 CNY 57.3 56.12 56.5 56.83 56.83 +0.28 (+0.50%) 4,731,380
22 Jul 2022 CNY 57.3 56.1 56.8 56.55 56.55 -0.35 (-0.62%) 4,146,830
21 Jul 2022 CNY 57.16 56.66 57 56.9 56.9 -0.07 (-0.12%) 3,891,760
20 Jul 2022 CNY 57.18 56.36 56.38 56.97 56.97 +0.58 (+1.03%) 5,107,040
19 Jul 2022 CNY 56.99 55.82 56.76 56.39 56.39 -0.37 (-0.65%) 5,521,260
18 Jul 2022 CNY 56.89 55.8 56.22 56.76 56.76 +0.27 (+0.48%) 4,400,280
15 Jul 2022 CNY 58 56.1 56.75 56.49 56.49 -0.28 (-0.49%) 7,747,560
14 Jul 2022 CNY 57.07 56.08 56.1 56.77 56.77 +0.47 (+0.83%) 5,252,120
13 Jul 2022 CNY 56.9 56.08 56.5 56.3 56.3 -0.21 (-0.37%) 6,159,000
12 Jul 2022 CNY 58.59 56.33 58.21 56.51 56.51 -1.71 (-2.94%) 9,760,890
11 Jul 2022 CNY 59.37 57.9 59.22 58.22 58.22 -0.94 (-1.59%) 7,715,440
8 Jul 2022 CNY 59.75 58.8 59.01 59.16 59.16 +0.15 (+0.25%) 4,322,500
7 Jul 2022 CNY 59.53 58.58 59.52 59.01 59.01 -0.51 (-0.86%) 5,837,600
6 Jul 2022 CNY 61.09 59.2 60.82 59.52 59.52 -1.32 (-2.17%) 7,394,530
5 Jul 2022 CNY 61.24 59.94 61.14 60.84 60.84 -0.29 (-0.47%) 7,895,630
4 Jul 2022 CNY 61.32 59.65 60.01 61.13 61.13 +1.12 (+1.87%) 10,115,040
1 Jul 2022 CNY 60.31 59.48 60.3 60.01 60.01 -0.38 (-0.63%) 6,578,760
30 Jun 2022 CNY 61.01 58.47 58.55 60.39 60.39 +1.81 (+3.09%) 12,874,730
29 Jun 2022 CNY 59.68 58.25 58.7 58.58 58.58 -0.22 (-0.37%) 9,422,180
28 Jun 2022 CNY 59 57.75 58.22 58.8 58.8 +0.21 (+0.36%) 7,492,030
27 Jun 2022 CNY 59.9 58.5 58.95 58.59 58.59 +0.45 (+0.77%) 9,949,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms