| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | CNY | 16.6 | 16.74 | 15.9 | 15.96 | 11.3433 | -0.72 (-4.32%) | 401,900 |
| 7 Feb 2001 | CNY | 16.6 | 16.79 | 16.5 | 16.68 | 11.855 | +0.06 (+0.36%) | 217,263 |
| 6 Feb 2001 | CNY | 16.8 | 17.19 | 16.4 | 16.62 | 11.8124 | -0.29 (-1.71%) | 347,112 |
| 5 Feb 2001 | CNY | 17.6 | 17.83 | 16.71 | 16.91 | 12.0185 | -0.67 (-3.81%) | 606,400 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | CNY | 0 | 0 | 0 | 17.58 | 12.4947 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | CNY | 17.09 | 17.65 | 17.09 | 17.58 | 12.4947 | +0.27 (+1.56%) | 743,920 |
| 18 Jan 2001 | CNY | 17.2 | 17.55 | 17.2 | 17.31 | 12.3028 | +0.08 (+0.46%) | 588,955 |
| 17 Jan 2001 | CNY | 17.4 | 17.5 | 17.06 | 17.23 | 12.2459 | -0.17 (-0.98%) | 532,487 |
| 16 Jan 2001 | CNY | 17.4 | 17.4 | 16.8 | 17.4 | 12.3667 | -0.08 (-0.46%) | 1,421,126 |
| 15 Jan 2001 | CNY | 18.29 | 18.3 | 17.4 | 17.48 | 12.4236 | -0.94 (-5.10%) | 870,115 |
| 12 Jan 2001 | CNY | 18.4 | 18.6 | 18 | 18.42 | 13.0917 | -0.19 (-1.02%) | 901,998 |
| 11 Jan 2001 | CNY | 18.91 | 19 | 18.47 | 18.61 | 13.2267 | -0.25 (-1.33%) | 1,063,088 |
| 10 Jan 2001 | CNY | 18.9 | 18.96 | 18.54 | 18.86 | 13.4044 | +0.2 (+1.07%) | 698,239 |
| 9 Jan 2001 | CNY | 18.4 | 18.95 | 18.31 | 18.66 | 13.2623 | +0.26 (+1.41%) | 580,236 |
| 8 Jan 2001 | CNY | 19.12 | 19.13 | 18.36 | 18.4 | 13.0775 | -0.52 (-2.75%) | 809,373 |
| 5 Jan 2001 | CNY | 18.6 | 19.05 | 18.5 | 18.92 | 13.4471 | +0.32 (+1.72%) | 1,212,455 |
| 4 Jan 2001 | CNY | 18.79 | 18.89 | 18.5 | 18.6 | 13.2196 | -0.18 (-0.96%) | 815,588 |
| 3 Jan 2001 | CNY | 18.7 | 19.19 | 18.58 | 18.78 | 13.3475 | +0.16 (+0.86%) | 1,650,120 |
| 2 Jan 2001 | CNY | 17.88 | 18.82 | 17.71 | 18.62 | 13.2338 | +0.78 (+4.37%) | 1,532,352 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 17.84 | 12.6795 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 17.51 | 18 | 17.51 | 17.84 | 12.6795 | +0.33 (+1.88%) | 292,932 |
