| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | CNY | 0 | 0 | 0 | 15.83 | 11.2509 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | CNY | 0 | 0 | 0 | 15.83 | 11.2509 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | CNY | 0 | 0 | 0 | 15.83 | 11.2509 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | CNY | 0 | 0 | 0 | 15.83 | 11.2509 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | CNY | 15.4 | 15.85 | 15.35 | 15.83 | 11.2509 | +0.44 (+2.86%) | 652,063 |
| 28 Sep 2000 | CNY | 15.7 | 15.81 | 15.38 | 15.39 | 10.9382 | -0.34 (-2.16%) | 604,720 |
| 27 Sep 2000 | CNY | 15.51 | 15.98 | 15.36 | 15.73 | 11.1798 | +0.16 (+1.03%) | 583,229 |
| 26 Sep 2000 | CNY | 15.58 | 15.81 | 15.21 | 15.57 | 11.0661 | -0.08 (-0.51%) | 1,429,250 |
| 25 Sep 2000 | CNY | 16.62 | 16.85 | 15.5 | 15.65 | 11.123 | -0.95 (-5.72%) | 1,894,010 |
| 22 Sep 2000 | CNY | 16.61 | 16.9 | 16.5 | 16.6 | 11.7982 | -0.07 (-0.42%) | 839,088 |
| 21 Sep 2000 | CNY | 16.8 | 17.05 | 16.55 | 16.67 | 11.8479 | -0.18 (-1.07%) | 949,415 |
| 20 Sep 2000 | CNY | 16.5 | 16.96 | 16.5 | 16.85 | 11.9758 | +0.34 (+2.06%) | 1,130,294 |
| 19 Sep 2000 | CNY | 16.92 | 16.98 | 16.45 | 16.51 | 11.7342 | -0.49 (-2.88%) | 1,686,704 |
| 18 Sep 2000 | CNY | 17.48 | 17.75 | 16.98 | 17 | 12.0824 | -0.25 (-1.45%) | 3,630,754 |
| 15 Sep 2000 | CNY | 16.4 | 17.38 | 16.22 | 17.25 | 12.2601 | +0.74 (+4.48%) | 2,352,417 |
| 14 Sep 2000 | CNY | 16.8 | 16.8 | 16.42 | 16.51 | 11.7342 | -0.24 (-1.43%) | 1,578,755 |
| 13 Sep 2000 | CNY | 16.92 | 17.09 | 16.64 | 16.75 | 11.9048 | -0.17 (-1.00%) | 1,613,201 |
| 12 Sep 2000 | CNY | 16.7 | 17 | 16.42 | 16.92 | 12.0256 | +0.33 (+1.99%) | 1,451,028 |
| 11 Sep 2000 | CNY | 16.93 | 16.93 | 16.4 | 16.59 | 11.791 | -0.19 (-1.13%) | 1,513,048 |
| 8 Sep 2000 | CNY | 17.1 | 17.18 | 16.6 | 16.78 | 11.9261 | -0.2 (-1.18%) | 1,721,086 |
| 7 Sep 2000 | CNY | 16.9 | 17.12 | 16.6 | 16.98 | 12.0682 | +0.13 (+0.77%) | 4,312,742 |
| 6 Sep 2000 | CNY | 15.97 | 16.9 | 15.83 | 16.85 | 11.9758 | +0.87 (+5.44%) | 4,409,680 |
| 5 Sep 2000 | CNY | 16.7 | 16.76 | 15.9 | 15.98 | 11.3575 | -0.62 (-3.73%) | 2,227,348 |
| 4 Sep 2000 | CNY | 16.29 | 16.65 | 16.24 | 16.6 | 11.7982 | +0.49 (+3.04%) | 3,604,532 |
| 1 Sep 2000 | CNY | 15.77 | 16.49 | 15.7 | 16.11 | 11.4499 | +0.34 (+2.16%) | 4,900,954 |
| 31 Aug 2000 | CNY | 15.25 | 16.2 | 15.2 | 15.77 | 11.2082 | +0.34 (+2.20%) | 4,689,313 |
| 30 Aug 2000 | CNY | 15.9 | 15.9 | 15.4 | 15.43 | 10.9666 | -0.38 (-2.40%) | 740,410 |
| 29 Aug 2000 | CNY | 15.8 | 15.89 | 15.6 | 15.81 | 11.2367 | +0.04 (+0.25%) | 970,819 |
| 28 Aug 2000 | CNY | 15.4 | 15.85 | 15.4 | 15.77 | 11.2082 | +0.38 (+2.47%) | 1,064,016 |
| 25 Aug 2000 | CNY | 15.35 | 15.49 | 15.28 | 15.39 | 10.9382 | +0.04 (+0.26%) | 470,728 |
