| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 13.4 | 13.58 | 12.9 | 13.01 | 9.2466 | -0.33 (-2.47%) | 2,184,857 |
| 26 Jan 2000 | CNY | 13.5 | 13.72 | 13.23 | 13.34 | 9.4812 | -0.18 (-1.33%) | 1,593,990 |
| 25 Jan 2000 | CNY | 13.3 | 13.96 | 13.01 | 13.52 | 9.6091 | +0.17 (+1.27%) | 3,296,504 |
| 24 Jan 2000 | CNY | 13.2 | 13.51 | 12.9 | 13.35 | 9.4883 | +0.14 (+1.06%) | 3,272,709 |
| 21 Jan 2000 | CNY | 12.5 | 13.78 | 12.39 | 13.21 | 9.3888 | +0.68 (+5.43%) | 5,693,609 |
| 20 Jan 2000 | CNY | 12.05 | 12.72 | 12.03 | 12.53 | 8.9055 | +0.5 (+4.16%) | 2,666,840 |
| 19 Jan 2000 | CNY | 12 | 12.56 | 11.9 | 12.03 | 8.5501 | -0.09 (-0.74%) | 1,536,450 |
| 18 Jan 2000 | CNY | 11.5 | 12.6 | 11.45 | 12.12 | 8.6141 | +0.6 (+5.21%) | 2,956,373 |
| 17 Jan 2000 | CNY | 11.28 | 11.7 | 11.2 | 11.52 | 8.1876 | +0.24 (+2.13%) | 707,210 |
| 14 Jan 2000 | CNY | 11.35 | 11.5 | 11.2 | 11.28 | 8.0171 | -0.07 (-0.62%) | 477,000 |
| 13 Jan 2000 | CNY | 11.4 | 11.61 | 11.22 | 11.35 | 8.0668 | -0.16 (-1.39%) | 462,050 |
| 12 Jan 2000 | CNY | 12 | 12.15 | 11.31 | 11.51 | 8.1805 | -0.44 (-3.68%) | 990,259 |
| 11 Jan 2000 | CNY | 12.8 | 12.8 | 11.7 | 11.95 | 8.4932 | -0.74 (-5.83%) | 1,827,035 |
| 10 Jan 2000 | CNY | 12.09 | 12.71 | 12.09 | 12.69 | 9.0192 | +0.71 (+5.93%) | 3,227,572 |
| 7 Jan 2000 | CNY | 11.85 | 12.02 | 11.51 | 11.98 | 8.5146 | +0.48 (+4.17%) | 2,104,322 |
| 6 Jan 2000 | CNY | 11.25 | 11.5 | 11.03 | 11.5 | 8.1734 | +0.24 (+2.13%) | 913,316 |
| 5 Jan 2000 | CNY | 11.25 | 11.5 | 11 | 11.26 | 8.0028 | +0.02 (+0.18%) | 878,864 |
| 4 Jan 2000 | CNY | 11 | 11.41 | 11 | 11.24 | 7.9886 | 0.0 (0.0%) | 716,010 |
