| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | CNY | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 18 May 2023 | CNY | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 93,467,800 |
| 17 May 2023 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 19,123,700 |
| 16 May 2023 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 9,896,100 |
| 15 May 2023 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 8,606,800 |
| 12 May 2023 | CNY | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 6,389,100 |
| 11 May 2023 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 3,043,500 |
| 10 May 2023 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 3,394,400 |
| 9 May 2023 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 5,132,600 |
| 8 May 2023 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,953,200 |
| 5 May 2023 | CNY | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 149,850,200 |
| 4 May 2023 | CNY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | +0.06 (+10.00%) | 361,474,600 |
| 27 Apr 2023 | CNY | 0.73 | 0.73 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 564,744,740 |
| 26 Apr 2023 | CNY | 0.72 | 0.74 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 274,844,690 |
| 25 Apr 2023 | CNY | 0.7 | 0.78 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 367,231,580 |
| 24 Apr 2023 | CNY | 0.81 | 0.82 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 202,958,600 |
| 21 Apr 2023 | CNY | 0.86 | 0.89 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 338,858,280 |
| 20 Apr 2023 | CNY | 0.88 | 0.92 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 266,859,680 |
| 19 Apr 2023 | CNY | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 207,666,760 |
| 18 Apr 2023 | CNY | 0.96 | 0.97 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 246,560,500 |
| 17 Apr 2023 | CNY | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 172,990,110 |
| 14 Apr 2023 | CNY | 1.04 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 152,935,550 |
| 13 Apr 2023 | CNY | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 134,689,560 |
| 12 Apr 2023 | CNY | 1.02 | 1.11 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 203,872,710 |
| 11 Apr 2023 | CNY | 1 | 1.03 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 162,558,340 |
| 10 Apr 2023 | CNY | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 113,172,470 |
| 7 Apr 2023 | CNY | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 98,858,930 |
| 6 Apr 2023 | CNY | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 107,456,000 |
| 4 Apr 2023 | CNY | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 59,086,660 |
