Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.16 | 7.29 | 7.08 | 7.16 | 7.16 | -0.1 (-1.38%) | 21,522,400 |
29 Apr 2024 | CNY | 7.16 | 7.27 | 7.11 | 7.26 | 7.26 | +0.08 (+1.11%) | 26,527,822 |
26 Apr 2024 | CNY | 6.96 | 7.23 | 6.95 | 7.18 | 7.18 | +0.18 (+2.57%) | 27,457,843 |
25 Apr 2024 | CNY | 7.15 | 7.15 | 6.98 | 7 | 7 | -0.2 (-2.78%) | 24,165,854 |
24 Apr 2024 | CNY | 6.87 | 7.25 | 6.85 | 7.2 | 7.2 | +0.34 (+4.96%) | 35,849,888 |
23 Apr 2024 | CNY | 6.82 | 7.01 | 6.75 | 6.86 | 6.86 | -0.01 (-0.15%) | 23,331,459 |
22 Apr 2024 | CNY | 7.02 | 7.06 | 6.75 | 6.87 | 6.87 | +0.13 (+1.93%) | 30,716,035 |
19 Apr 2024 | CNY | 6.82 | 6.87 | 6.71 | 6.74 | 6.74 | -0.1 (-1.46%) | 16,553,931 |
18 Apr 2024 | CNY | 6.68 | 6.93 | 6.61 | 6.84 | 6.84 | +0.16 (+2.40%) | 19,580,861 |
17 Apr 2024 | CNY | 6.45 | 6.69 | 6.41 | 6.68 | 6.68 | +0.32 (+5.03%) | 20,222,301 |
16 Apr 2024 | CNY | 6.71 | 6.78 | 6.35 | 6.36 | 6.36 | -0.38 (-5.64%) | 23,995,522 |
15 Apr 2024 | CNY | 6.75 | 6.9 | 6.6 | 6.74 | 6.74 | -0.07 (-1.03%) | 16,627,684 |
12 Apr 2024 | CNY | 6.9 | 7 | 6.8 | 6.81 | 6.81 | -0.13 (-1.87%) | 13,073,400 |
11 Apr 2024 | CNY | 6.92 | 7.05 | 6.89 | 6.94 | 6.94 | -0.03 (-0.43%) | 11,924,400 |
10 Apr 2024 | CNY | 7.12 | 7.15 | 6.86 | 6.97 | 6.97 | -0.19 (-2.65%) | 19,652,861 |
9 Apr 2024 | CNY | 7.08 | 7.18 | 7.05 | 7.16 | 7.16 | +0.09 (+1.27%) | 11,800,462 |
8 Apr 2024 | CNY | 7.22 | 7.25 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 16,592,106 |
3 Apr 2024 | CNY | 7.42 | 7.42 | 7.18 | 7.26 | 7.26 | -0.17 (-2.29%) | 16,762,539 |
2 Apr 2024 | CNY | 7.56 | 7.59 | 7.38 | 7.43 | 7.43 | -0.15 (-1.98%) | 16,419,006 |
1 Apr 2024 | CNY | 7.53 | 7.63 | 7.52 | 7.58 | 7.58 | +0.07 (+0.93%) | 17,707,954 |
29 Mar 2024 | CNY | 7.5 | 7.53 | 7.3 | 7.51 | 7.51 | +0.02 (+0.27%) | 12,593,473 |
28 Mar 2024 | CNY | 7.11 | 7.57 | 7.06 | 7.49 | 7.49 | +0.48 (+6.85%) | 34,919,400 |
27 Mar 2024 | CNY | 7.3 | 7.35 | 7 | 7.01 | 7.01 | -0.31 (-4.23%) | 20,811,361 |
26 Mar 2024 | CNY | 7.47 | 7.52 | 7.24 | 7.32 | 7.32 | -0.16 (-2.14%) | 16,218,619 |
25 Mar 2024 | CNY | 7.71 | 7.74 | 7.47 | 7.48 | 7.48 | -0.26 (-3.36%) | 16,319,901 |
22 Mar 2024 | CNY | 7.9 | 7.91 | 7.67 | 7.74 | 7.74 | -0.15 (-1.90%) | 17,609,416 |
21 Mar 2024 | CNY | 7.86 | 7.95 | 7.74 | 7.89 | 7.89 | +0.03 (+0.38%) | 19,736,221 |
20 Mar 2024 | CNY | 7.81 | 7.98 | 7.81 | 7.86 | 7.86 | +0.03 (+0.38%) | 17,054,100 |
19 Mar 2024 | CNY | 7.88 | 7.92 | 7.8 | 7.83 | 7.83 | -0.09 (-1.14%) | 20,429,473 |
18 Mar 2024 | CNY | 7.74 | 7.93 | 7.7 | 7.92 | 7.92 | +0.18 (+2.33%) | 24,012,035 |