Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 9.79 | 9.88 | 9.68 | 9.74 | 9.74 | -0.07 (-0.71%) | 15,161,280 |
6 Jul 2023 | CNY | 9.85 | 9.92 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 11,295,426 |
5 Jul 2023 | CNY | 10 | 10 | 9.85 | 9.86 | 9.86 | -0.14 (-1.40%) | 15,753,603 |
4 Jul 2023 | CNY | 9.99 | 10.02 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 16,285,496 |
3 Jul 2023 | CNY | 10.06 | 10.09 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 19,892,395 |
30 Jun 2023 | CNY | 9.87 | 10.04 | 9.86 | 10 | 10 | +0.11 (+1.11%) | 22,218,122 |
29 Jun 2023 | CNY | 9.89 | 9.97 | 9.85 | 9.89 | 9.89 | -0.04 (-0.40%) | 17,080,150 |
28 Jun 2023 | CNY | 9.8 | 9.93 | 9.53 | 9.93 | 9.93 | +0.15 (+1.53%) | 23,449,796 |
27 Jun 2023 | CNY | 9.64 | 9.82 | 9.63 | 9.78 | 9.78 | +0.14 (+1.45%) | 10,784,690 |
26 Jun 2023 | CNY | 9.78 | 9.89 | 9.62 | 9.64 | 9.64 | -0.21 (-2.13%) | 16,402,486 |
21 Jun 2023 | CNY | 9.99 | 9.99 | 9.81 | 9.85 | 9.85 | -0.15 (-1.50%) | 20,227,593 |
20 Jun 2023 | CNY | 9.84 | 10.02 | 9.76 | 10 | 10 | +0.15 (+1.52%) | 31,606,263 |
19 Jun 2023 | CNY | 9.82 | 9.9 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 17,972,583 |
16 Jun 2023 | CNY | 9.61 | 9.84 | 9.6 | 9.83 | 9.83 | +0.23 (+2.40%) | 23,021,882 |
15 Jun 2023 | CNY | 9.61 | 9.65 | 9.54 | 9.6 | 9.6 | -0.02 (-0.21%) | 12,165,839 |
14 Jun 2023 | CNY | 9.68 | 9.69 | 9.61 | 9.62 | 9.62 | -0.06 (-0.62%) | 8,769,077 |
13 Jun 2023 | CNY | 9.58 | 9.7 | 9.54 | 9.68 | 9.68 | +0.07 (+0.73%) | 11,672,552 |
12 Jun 2023 | CNY | 9.6 | 9.66 | 9.56 | 9.61 | 9.61 | -0.02 (-0.21%) | 10,190,691 |
9 Jun 2023 | CNY | 9.56 | 9.64 | 9.46 | 9.63 | 9.63 | +0.07 (+0.73%) | 13,534,523 |
8 Jun 2023 | CNY | 9.57 | 9.6 | 9.42 | 9.56 | 9.56 | -0.03 (-0.31%) | 11,366,980 |
7 Jun 2023 | CNY | 9.57 | 9.64 | 9.53 | 9.59 | 9.59 | +0.01 (+0.10%) | 8,194,800 |
6 Jun 2023 | CNY | 9.83 | 9.84 | 9.5 | 9.58 | 9.58 | -0.26 (-2.64%) | 15,851,908 |
5 Jun 2023 | CNY | 9.81 | 9.94 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 12,504,516 |
2 Jun 2023 | CNY | 9.85 | 9.86 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 12,560,952 |
1 Jun 2023 | CNY | 9.72 | 9.91 | 9.63 | 9.82 | 9.82 | +0.1 (+1.03%) | 18,104,192 |
31 May 2023 | CNY | 9.61 | 9.75 | 9.6 | 9.72 | 9.72 | +0.05 (+0.52%) | 13,085,263 |
30 May 2023 | CNY | 9.62 | 9.68 | 9.41 | 9.67 | 9.67 | +0.08 (+0.83%) | 14,941,058 |
29 May 2023 | CNY | 9.71 | 9.72 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 10,003,749 |
26 May 2023 | CNY | 9.55 | 9.6 | 9.45 | 9.58 | 9.58 | +0.04 (+0.42%) | 9,066,119 |
25 May 2023 | CNY | 9.62 | 9.71 | 9.43 | 9.54 | 9.54 | -0.1 (-1.04%) | 14,970,233 |