Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 11.79 | 11.81 | 11.6 | 11.64 | 11.64 | -0.1 (-0.85%) | 29,284,612 |
6 Apr 2023 | CNY | 11.89 | 11.9 | 11.65 | 11.74 | 11.74 | -0.19 (-1.59%) | 38,413,646 |
4 Apr 2023 | CNY | 11.9 | 12.07 | 11.77 | 11.93 | 11.93 | 0.0 (0.0%) | 60,166,143 |
3 Apr 2023 | CNY | 11.23 | 12.17 | 11.17 | 11.93 | 11.93 | +0.68 (+6.04%) | 90,335,847 |
31 Mar 2023 | CNY | 11.18 | 11.25 | 11.02 | 11.25 | 11.25 | +0.12 (+1.08%) | 24,838,975 |
30 Mar 2023 | CNY | 11.27 | 11.3 | 11.07 | 11.13 | 11.13 | -0.11 (-0.98%) | 23,198,289 |
29 Mar 2023 | CNY | 11.43 | 11.43 | 11.17 | 11.24 | 11.24 | -0.17 (-1.49%) | 27,451,742 |
28 Mar 2023 | CNY | 11.59 | 11.73 | 11.34 | 11.41 | 11.41 | -0.17 (-1.47%) | 35,368,545 |
27 Mar 2023 | CNY | 11.69 | 11.79 | 11.46 | 11.58 | 11.58 | -0.11 (-0.94%) | 34,342,248 |
24 Mar 2023 | CNY | 11.71 | 11.77 | 11.53 | 11.69 | 11.69 | -0.01 (-0.09%) | 42,976,421 |
23 Mar 2023 | CNY | 11.41 | 11.72 | 11.39 | 11.7 | 11.7 | +0.24 (+2.09%) | 52,399,478 |
22 Mar 2023 | CNY | 11.26 | 11.48 | 11.22 | 11.46 | 11.46 | +0.16 (+1.42%) | 42,402,989 |
21 Mar 2023 | CNY | 11.25 | 11.39 | 11.21 | 11.3 | 11.3 | +0.23 (+2.08%) | 42,496,754 |
20 Mar 2023 | CNY | 11.36 | 11.37 | 11.03 | 11.07 | 11.07 | -0.17 (-1.51%) | 36,118,657 |
17 Mar 2023 | CNY | 11.13 | 11.38 | 11.06 | 11.24 | 11.24 | +0.23 (+2.09%) | 51,576,808 |
16 Mar 2023 | CNY | 11.34 | 11.34 | 10.94 | 11.01 | 11.01 | -0.41 (-3.59%) | 62,505,324 |
15 Mar 2023 | CNY | 11.63 | 11.67 | 11.39 | 11.42 | 11.42 | -0.22 (-1.89%) | 55,318,927 |
14 Mar 2023 | CNY | 11.59 | 11.87 | 11.47 | 11.64 | 11.64 | -0.04 (-0.34%) | 78,739,061 |
13 Mar 2023 | CNY | 11.42 | 11.69 | 11.32 | 11.68 | 11.68 | +0.12 (+1.04%) | 53,008,140 |
10 Mar 2023 | CNY | 11.62 | 11.91 | 11.52 | 11.56 | 11.56 | -0.23 (-1.95%) | 62,175,543 |
9 Mar 2023 | CNY | 11.89 | 11.94 | 11.59 | 11.79 | 11.79 | -0.19 (-1.59%) | 70,013,329 |
8 Mar 2023 | CNY | 11.23 | 12.3 | 11.2 | 11.98 | 11.98 | +0.66 (+5.83%) | 129,490,417 |
7 Mar 2023 | CNY | 11.8 | 11.8 | 11.28 | 11.32 | 11.32 | -0.6 (-5.03%) | 89,006,226 |
6 Mar 2023 | CNY | 11.73 | 11.99 | 11.62 | 11.92 | 11.92 | +0.32 (+2.76%) | 99,266,984 |
3 Mar 2023 | CNY | 11.51 | 11.72 | 11.36 | 11.6 | 11.6 | +0.13 (+1.13%) | 77,094,726 |
2 Mar 2023 | CNY | 11.22 | 11.74 | 11.18 | 11.47 | 11.47 | +0.25 (+2.23%) | 89,620,314 |
1 Mar 2023 | CNY | 11.03 | 11.23 | 10.99 | 11.22 | 11.22 | +0.14 (+1.26%) | 46,153,710 |
28 Feb 2023 | CNY | 10.94 | 11.18 | 10.91 | 11.08 | 11.08 | +0.16 (+1.47%) | 31,396,933 |
27 Feb 2023 | CNY | 11.03 | 11.24 | 10.88 | 10.92 | 10.92 | -0.13 (-1.18%) | 39,510,334 |
24 Feb 2023 | CNY | 10.88 | 11.13 | 10.83 | 11.05 | 11.05 | +0.16 (+1.47%) | 40,867,943 |