| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | CNY | 2.22 | 2.408 | 2.196 | 2.408 | 2.408 | +0.22 (+10.05%) | 57,046,150 |
| 15 Feb 2007 | CNY | 2.16 | 2.2 | 2.12 | 2.188 | 2.188 | +0.024 (+1.11%) | 38,230,707 |
| 14 Feb 2007 | CNY | 2.192 | 2.236 | 2.144 | 2.164 | 2.164 | +0.024 (+1.12%) | 70,859,710 |
| 13 Feb 2007 | CNY | 2.044 | 2.148 | 2.028 | 2.14 | 2.14 | +0.088 (+4.29%) | 31,705,797 |
| 12 Feb 2007 | CNY | 1.968 | 2.076 | 1.952 | 2.052 | 2.052 | +0.084 (+4.27%) | 29,803,580 |
| 9 Feb 2007 | CNY | 1.944 | 2 | 1.928 | 1.968 | 1.968 | +0.028 (+1.44%) | 20,509,782 |
| 8 Feb 2007 | CNY | 1.88 | 1.98 | 1.876 | 1.94 | 1.94 | +0.06 (+3.19%) | 25,660,437 |
| 7 Feb 2007 | CNY | 1.88 | 1.912 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 16,994,855 |
| 6 Feb 2007 | CNY | 1.808 | 1.88 | 1.8 | 1.88 | 1.88 | +0.084 (+4.68%) | 12,309,070 |
| 5 Feb 2007 | CNY | 1.776 | 1.828 | 1.752 | 1.796 | 1.796 | +0.012 (+0.67%) | 8,372,462 |
| 2 Feb 2007 | CNY | 1.836 | 1.856 | 1.784 | 1.784 | 1.784 | -0.056 (-3.04%) | 13,310,032 |
| 1 Feb 2007 | CNY | 1.78 | 1.86 | 1.74 | 1.84 | 1.84 | +0.04 (+2.22%) | 19,451,237 |
| 31 Jan 2007 | CNY | 1.96 | 1.96 | 1.772 | 1.8 | 1.8 | -0.16 (-8.16%) | 25,930,147 |
| 30 Jan 2007 | CNY | 1.944 | 2.04 | 1.944 | 1.96 | 1.96 | +0.032 (+1.66%) | 64,334,545 |
| 29 Jan 2007 | CNY | 1.792 | 1.94 | 1.784 | 1.928 | 1.928 | +0.14 (+7.83%) | 38,684,512 |
| 26 Jan 2007 | CNY | 1.76 | 1.812 | 1.684 | 1.788 | 1.788 | +0.008 (+0.45%) | 21,933,240 |
| 25 Jan 2007 | CNY | 1.9 | 1.9 | 1.76 | 1.78 | 1.78 | -0.12 (-6.32%) | 21,641,295 |
| 24 Jan 2007 | CNY | 1.864 | 1.948 | 1.84 | 1.9 | 1.9 | +0.036 (+1.93%) | 26,160,225 |
| 23 Jan 2007 | CNY | 1.92 | 1.928 | 1.796 | 1.864 | 1.864 | -0.052 (-2.71%) | 28,150,120 |
| 22 Jan 2007 | CNY | 1.88 | 1.924 | 1.844 | 1.916 | 1.916 | +0.048 (+2.57%) | 32,145,170 |
| 19 Jan 2007 | CNY | 1.816 | 1.892 | 1.768 | 1.868 | 1.868 | +0.048 (+2.64%) | 39,215,270 |
| 18 Jan 2007 | CNY | 1.736 | 1.872 | 1.732 | 1.82 | 1.82 | +0.084 (+4.84%) | 59,645,170 |
| 17 Jan 2007 | CNY | 1.732 | 1.768 | 1.672 | 1.736 | 1.736 | -0.008 (-0.46%) | 33,986,072 |
| 16 Jan 2007 | CNY | 1.636 | 1.744 | 1.62 | 1.744 | 1.744 | +0.116 (+7.13%) | 33,627,522 |
| 15 Jan 2007 | CNY | 1.58 | 1.632 | 1.58 | 1.628 | 1.628 | +0.052 (+3.30%) | 13,203,425 |
| 12 Jan 2007 | CNY | 1.68 | 1.696 | 1.572 | 1.576 | 1.576 | -0.104 (-6.19%) | 19,254,310 |
| 11 Jan 2007 | CNY | 1.64 | 1.72 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 30,755,965 |
| 10 Jan 2007 | CNY | 1.632 | 1.64 | 1.592 | 1.64 | 1.64 | +0.012 (+0.74%) | 20,144,750 |
| 9 Jan 2007 | CNY | 1.66 | 1.66 | 1.616 | 1.628 | 1.628 | -0.012 (-0.73%) | 18,826,700 |
| 8 Jan 2007 | CNY | 1.58 | 1.656 | 1.572 | 1.64 | 1.64 | +0.076 (+4.86%) | 32,479,437 |
