| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | CNY | 1.48 | 1.564 | 1.472 | 1.564 | 1.564 | +0.068 (+4.55%) | 15,013,965 |
| 4 Jan 2007 | CNY | 1.5 | 1.516 | 1.464 | 1.496 | 1.496 | -0.004 (-0.27%) | 11,478,857 |
| 29 Dec 2006 | CNY | 1.472 | 1.512 | 1.464 | 1.5 | 1.5 | +0.036 (+2.46%) | 8,713,885 |
| 28 Dec 2006 | CNY | 1.52 | 1.54 | 1.46 | 1.464 | 1.464 | -0.068 (-4.44%) | 10,114,065 |
| 27 Dec 2006 | CNY | 1.508 | 1.548 | 1.504 | 1.532 | 1.532 | +0.028 (+1.86%) | 6,511,517 |
| 26 Dec 2006 | CNY | 1.556 | 1.556 | 1.492 | 1.504 | 1.504 | -0.048 (-3.09%) | 9,772,027 |
| 25 Dec 2006 | CNY | 1.552 | 1.576 | 1.54 | 1.552 | 1.552 | -0.004 (-0.26%) | 8,819,850 |
| 22 Dec 2006 | CNY | 1.584 | 1.6 | 1.536 | 1.556 | 1.556 | -0.036 (-2.26%) | 10,346,512 |
| 21 Dec 2006 | CNY | 1.632 | 1.64 | 1.592 | 1.592 | 1.592 | -0.044 (-2.69%) | 11,943,400 |
| 20 Dec 2006 | CNY | 1.632 | 1.668 | 1.6 | 1.636 | 1.636 | -0.016 (-0.97%) | 14,946,145 |
| 19 Dec 2006 | CNY | 1.68 | 1.684 | 1.62 | 1.652 | 1.652 | +0.028 (+1.72%) | 45,152,645 |
| 18 Dec 2006 | CNY | 1.56 | 1.624 | 1.556 | 1.624 | 1.624 | +0.068 (+4.37%) | 19,199,062 |
| 15 Dec 2006 | CNY | 1.544 | 1.576 | 1.528 | 1.556 | 1.556 | +0.012 (+0.78%) | 10,207,017 |
| 14 Dec 2006 | CNY | 1.528 | 1.564 | 1.528 | 1.544 | 1.544 | 0.0 (0.0%) | 7,537,057 |
| 13 Dec 2006 | CNY | 1.568 | 1.58 | 1.52 | 1.544 | 1.544 | -0.02 (-1.28%) | 8,720,085 |
| 12 Dec 2006 | CNY | 1.592 | 1.612 | 1.532 | 1.564 | 1.564 | -0.016 (-1.01%) | 8,829,855 |
| 11 Dec 2006 | CNY | 1.52 | 1.584 | 1.504 | 1.58 | 1.58 | +0.064 (+4.22%) | 10,996,340 |
| 8 Dec 2006 | CNY | 1.592 | 1.628 | 1.516 | 1.516 | 1.516 | -0.104 (-6.42%) | 16,641,837 |
| 7 Dec 2006 | CNY | 1.56 | 1.696 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 32,457,755 |
| 6 Dec 2006 | CNY | 1.548 | 1.608 | 1.484 | 1.56 | 1.56 | 0.0 (0.0%) | 18,617,772 |
| 5 Dec 2006 | CNY | 1.52 | 1.584 | 1.492 | 1.56 | 1.56 | +0.04 (+2.63%) | 19,877,400 |
| 4 Dec 2006 | CNY | 1.512 | 1.536 | 1.484 | 1.52 | 1.52 | +0.016 (+1.06%) | 10,404,585 |
| 1 Dec 2006 | CNY | 1.536 | 1.54 | 1.5 | 1.504 | 1.504 | -0.032 (-2.08%) | 9,742,222 |
| 30 Nov 2006 | CNY | 1.528 | 1.548 | 1.516 | 1.536 | 1.536 | +0.004 (+0.26%) | 9,218,312 |
| 29 Nov 2006 | CNY | 1.516 | 1.556 | 1.488 | 1.532 | 1.532 | 0.0 (0.0%) | 6,957,555 |
| 28 Nov 2006 | CNY | 1.56 | 1.576 | 1.516 | 1.532 | 1.532 | -0.028 (-1.79%) | 8,249,362 |
| 27 Nov 2006 | CNY | 1.496 | 1.56 | 1.496 | 1.56 | 1.56 | +0.064 (+4.28%) | 15,978,742 |
| 24 Nov 2006 | CNY | 1.476 | 1.5 | 1.44 | 1.496 | 1.496 | +0.024 (+1.63%) | 9,336,752 |
| 23 Nov 2006 | CNY | 1.452 | 1.488 | 1.44 | 1.472 | 1.472 | +0.012 (+0.82%) | 7,866,925 |
| 22 Nov 2006 | CNY | 1.44 | 1.484 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 7,588,320 |
