| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | CNY | 1.416 | 1.444 | 1.388 | 1.44 | 1.44 | +0.008 (+0.56%) | 6,120,960 |
| 20 Nov 2006 | CNY | 1.452 | 1.452 | 1.404 | 1.432 | 1.432 | -0.02 (-1.38%) | 5,659,245 |
| 17 Nov 2006 | CNY | 1.4 | 1.472 | 1.384 | 1.452 | 1.452 | +0.052 (+3.71%) | 9,628,685 |
| 16 Nov 2006 | CNY | 1.428 | 1.44 | 1.4 | 1.4 | 1.4 | -0.028 (-1.96%) | 5,075,510 |
| 15 Nov 2006 | CNY | 1.44 | 1.44 | 1.4 | 1.428 | 1.428 | -0.004 (-0.28%) | 5,125,070 |
| 14 Nov 2006 | CNY | 1.404 | 1.436 | 1.384 | 1.432 | 1.432 | +0.032 (+2.29%) | 4,756,215 |
| 13 Nov 2006 | CNY | 1.48 | 1.48 | 1.392 | 1.4 | 1.4 | -0.064 (-4.37%) | 7,944,145 |
| 10 Nov 2006 | CNY | 1.52 | 1.54 | 1.46 | 1.464 | 1.464 | -0.052 (-3.43%) | 7,804,682 |
| 9 Nov 2006 | CNY | 1.516 | 1.528 | 1.496 | 1.516 | 1.516 | +0.02 (+1.34%) | 4,696,367 |
| 8 Nov 2006 | CNY | 1.488 | 1.532 | 1.472 | 1.496 | 1.496 | 0.0 (0.0%) | 5,129,155 |
| 7 Nov 2006 | CNY | 1.54 | 1.552 | 1.472 | 1.496 | 1.496 | -0.048 (-3.11%) | 9,879,422 |
| 6 Nov 2006 | CNY | 1.56 | 1.564 | 1.54 | 1.544 | 1.544 | -0.028 (-1.78%) | 6,324,355 |
| 3 Nov 2006 | CNY | 1.568 | 1.608 | 1.552 | 1.572 | 1.572 | +0.004 (+0.26%) | 5,711,645 |
| 2 Nov 2006 | CNY | 1.588 | 1.6 | 1.54 | 1.568 | 1.568 | -0.02 (-1.26%) | 6,361,660 |
| 1 Nov 2006 | CNY | 1.608 | 1.608 | 1.58 | 1.588 | 1.588 | -0.02 (-1.24%) | 4,920,050 |
| 31 Oct 2006 | CNY | 1.604 | 1.616 | 1.568 | 1.608 | 1.608 | +0.016 (+1.01%) | 6,110,285 |
| 30 Oct 2006 | CNY | 1.552 | 1.592 | 1.536 | 1.592 | 1.592 | +0.04 (+2.58%) | 5,423,030 |
| 27 Oct 2006 | CNY | 1.624 | 1.644 | 1.532 | 1.552 | 1.552 | -0.072 (-4.43%) | 12,912,560 |
| 26 Oct 2006 | CNY | 1.644 | 1.672 | 1.624 | 1.624 | 1.624 | -0.028 (-1.69%) | 7,391,720 |
| 25 Oct 2006 | CNY | 1.716 | 1.744 | 1.636 | 1.652 | 1.652 | -0.044 (-2.59%) | 11,137,467 |
| 24 Oct 2006 | CNY | 1.636 | 1.7 | 1.632 | 1.696 | 1.696 | +0.044 (+2.66%) | 8,484,750 |
| 23 Oct 2006 | CNY | 1.796 | 1.796 | 1.652 | 1.652 | 1.652 | -0.136 (-7.61%) | 15,666,865 |
| 20 Oct 2006 | CNY | 1.828 | 1.86 | 1.788 | 1.788 | 1.788 | -0.032 (-1.76%) | 21,595,065 |
| 19 Oct 2006 | CNY | 1.816 | 1.844 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 12,249,722 |
| 18 Oct 2006 | CNY | 1.76 | 1.82 | 1.744 | 1.82 | 1.82 | +0.06 (+3.41%) | 10,056,375 |
| 17 Oct 2006 | CNY | 1.752 | 1.788 | 1.752 | 1.76 | 1.76 | 0.0 (0.0%) | 7,557,955 |
| 16 Oct 2006 | CNY | 1.8 | 1.84 | 1.752 | 1.76 | 1.76 | -0.052 (-2.87%) | 10,812,287 |
| 13 Oct 2006 | CNY | 1.8 | 1.828 | 1.748 | 1.812 | 1.812 | 0.0 (0.0%) | 14,036,507 |
| 12 Oct 2006 | CNY | 1.88 | 1.98 | 1.804 | 1.812 | 1.812 | -0.084 (-4.43%) | 30,777,670 |
| 11 Oct 2006 | CNY | 1.804 | 1.912 | 1.768 | 1.896 | 1.896 | +0.092 (+5.10%) | 25,288,927 |
