| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | CNY | 1.756 | 1.844 | 1.712 | 1.804 | 1.804 | +0.056 (+3.20%) | 22,874,855 |
| 9 Oct 2006 | CNY | 1.752 | 1.8 | 1.732 | 1.748 | 1.748 | +0.008 (+0.46%) | 13,291,532 |
| 29 Sep 2006 | CNY | 1.728 | 1.76 | 1.68 | 1.74 | 1.74 | +0.012 (+0.69%) | 22,044,890 |
| 28 Sep 2006 | CNY | 1.64 | 1.78 | 1.616 | 1.728 | 1.728 | +0.096 (+5.88%) | 29,845,430 |
| 27 Sep 2006 | CNY | 1.652 | 1.652 | 1.6 | 1.632 | 1.632 | -0.016 (-0.97%) | 6,152,737 |
| 26 Sep 2006 | CNY | 1.616 | 1.676 | 1.58 | 1.648 | 1.648 | +0.048 (+3%) | 15,846,567 |
| 25 Sep 2006 | CNY | 1.592 | 1.624 | 1.568 | 1.6 | 1.6 | +0.008 (+0.50%) | 5,908,225 |
| 22 Sep 2006 | CNY | 1.584 | 1.624 | 1.58 | 1.592 | 1.592 | +0.012 (+0.76%) | 6,121,787 |
| 21 Sep 2006 | CNY | 1.592 | 1.608 | 1.572 | 1.58 | 1.58 | -0.016 (-1.00%) | 5,402,695 |
| 20 Sep 2006 | CNY | 1.616 | 1.62 | 1.584 | 1.596 | 1.596 | -0.02 (-1.24%) | 5,024,325 |
| 19 Sep 2006 | CNY | 1.64 | 1.652 | 1.608 | 1.616 | 1.616 | -0.016 (-0.98%) | 5,561,840 |
| 18 Sep 2006 | CNY | 1.56 | 1.656 | 1.56 | 1.632 | 1.632 | +0.076 (+4.88%) | 8,893,207 |
| 15 Sep 2006 | CNY | 1.544 | 1.568 | 1.524 | 1.556 | 1.556 | +0.012 (+0.78%) | 4,679,042 |
| 14 Sep 2006 | CNY | 1.58 | 1.592 | 1.524 | 1.544 | 1.544 | -0.036 (-2.28%) | 7,398,612 |
| 13 Sep 2006 | CNY | 1.624 | 1.624 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 6,720,000 |
| 12 Sep 2006 | CNY | 1.628 | 1.636 | 1.604 | 1.62 | 1.62 | -0.012 (-0.74%) | 4,612,710 |
| 11 Sep 2006 | CNY | 1.64 | 1.648 | 1.592 | 1.632 | 1.632 | +0.032 (+2.00%) | 4,006,805 |
| 8 Sep 2006 | CNY | 1.6 | 1.628 | 1.596 | 1.6 | 1.6 | -0.008 (-0.50%) | 4,076,670 |
| 7 Sep 2006 | CNY | 1.628 | 1.636 | 1.6 | 1.608 | 1.608 | -0.032 (-1.95%) | 6,496,412 |
| 6 Sep 2006 | CNY | 1.652 | 1.652 | 1.612 | 1.64 | 1.64 | -0.012 (-0.73%) | 6,475,355 |
| 5 Sep 2006 | CNY | 1.668 | 1.688 | 1.648 | 1.652 | 1.652 | -0.016 (-0.96%) | 7,667,777 |
| 4 Sep 2006 | CNY | 1.644 | 1.684 | 1.608 | 1.668 | 1.668 | +0.016 (+0.97%) | 8,207,022 |
| 1 Sep 2006 | CNY | 1.68 | 1.712 | 1.644 | 1.652 | 1.652 | -0.012 (-0.72%) | 12,820,860 |
| 31 Aug 2006 | CNY | 1.644 | 1.664 | 1.592 | 1.664 | 1.664 | +0.036 (+2.21%) | 9,361,275 |
| 30 Aug 2006 | CNY | 1.628 | 1.644 | 1.596 | 1.628 | 1.628 | 0.0 (0.0%) | 6,785,215 |
| 29 Aug 2006 | CNY | 1.66 | 1.688 | 1.628 | 1.628 | 1.628 | -0.032 (-1.93%) | 10,264,660 |
| 28 Aug 2006 | CNY | 1.64 | 1.692 | 1.636 | 1.66 | 1.66 | +0.028 (+1.72%) | 12,412,282 |
| 25 Aug 2006 | CNY | 1.552 | 1.676 | 1.528 | 1.632 | 1.632 | +0.088 (+5.70%) | 23,403,022 |
| 24 Aug 2006 | CNY | 1.528 | 1.544 | 1.48 | 1.544 | 1.544 | +0.032 (+2.12%) | 6,668,717 |
| 23 Aug 2006 | CNY | 1.496 | 1.556 | 1.488 | 1.512 | 1.512 | +0.016 (+1.07%) | 9,488,962 |
