| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 1.496 | 1.524 | 1.476 | 1.496 | 1.496 | -0.008 (-0.53%) | 4,456,737 |
| 21 Aug 2006 | CNY | 1.4 | 1.508 | 1.38 | 1.504 | 1.504 | 0.0 (0.0%) | 5,937,177 |
| 18 Aug 2006 | CNY | 1.516 | 1.548 | 1.496 | 1.504 | 1.504 | -0.028 (-1.83%) | 3,867,002 |
| 17 Aug 2006 | CNY | 1.564 | 1.564 | 1.5 | 1.532 | 1.532 | -0.032 (-2.05%) | 5,743,050 |
| 16 Aug 2006 | CNY | 1.52 | 1.58 | 1.508 | 1.564 | 1.564 | +0.04 (+2.62%) | 7,782,790 |
| 15 Aug 2006 | CNY | 1.496 | 1.524 | 1.472 | 1.524 | 1.524 | +0.024 (+1.60%) | 4,250,755 |
| 14 Aug 2006 | CNY | 1.564 | 1.58 | 1.492 | 1.5 | 1.5 | -0.068 (-4.34%) | 6,130,257 |
| 11 Aug 2006 | CNY | 1.552 | 1.592 | 1.528 | 1.568 | 1.568 | +0.008 (+0.51%) | 7,170,620 |
| 10 Aug 2006 | CNY | 1.52 | 1.592 | 1.512 | 1.56 | 1.56 | +0.024 (+1.56%) | 6,924,245 |
| 9 Aug 2006 | CNY | 1.58 | 1.588 | 1.524 | 1.536 | 1.536 | -0.032 (-2.04%) | 6,355,137 |
| 8 Aug 2006 | CNY | 1.452 | 1.568 | 1.452 | 1.568 | 1.568 | +0.116 (+7.99%) | 11,080,662 |
| 7 Aug 2006 | CNY | 1.552 | 1.552 | 1.4 | 1.452 | 1.452 | -0.104 (-6.68%) | 12,711,372 |
| 4 Aug 2006 | CNY | 1.668 | 1.676 | 1.552 | 1.556 | 1.556 | -0.108 (-6.49%) | 10,192,182 |
| 3 Aug 2006 | CNY | 1.712 | 1.716 | 1.648 | 1.664 | 1.664 | -0.032 (-1.89%) | 4,974,342 |
| 2 Aug 2006 | CNY | 1.692 | 1.728 | 1.664 | 1.696 | 1.696 | 0.0 (0.0%) | 6,216,130 |
| 1 Aug 2006 | CNY | 1.652 | 1.728 | 1.652 | 1.696 | 1.696 | +0.028 (+1.68%) | 8,882,152 |
| 31 Jul 2006 | CNY | 1.744 | 1.772 | 1.66 | 1.668 | 1.668 | -0.12 (-6.71%) | 10,851,300 |
| 27 Jul 2006 | CNY | 1.836 | 1.856 | 1.728 | 1.788 | 1.788 | -0.048 (-2.61%) | 17,130,275 |
| 26 Jul 2006 | CNY | 1.704 | 1.872 | 1.7 | 1.836 | 1.836 | +0.136 (+8%) | 25,687,060 |
| 25 Jul 2006 | CNY | 1.632 | 1.732 | 1.632 | 1.7 | 1.7 | +0.056 (+3.41%) | 14,102,602 |
| 24 Jul 2006 | CNY | 1.708 | 1.708 | 1.572 | 1.644 | 1.644 | -0.1 (-5.73%) | 19,924,452 |
| 21 Jul 2006 | CNY | 1.772 | 1.792 | 1.728 | 1.744 | 1.744 | -0.036 (-2.02%) | 10,682,567 |
| 20 Jul 2006 | CNY | 1.748 | 1.82 | 1.728 | 1.78 | 1.78 | +0.024 (+1.37%) | 12,379,160 |
| 19 Jul 2006 | CNY | 1.844 | 1.848 | 1.716 | 1.756 | 1.756 | -0.096 (-5.18%) | 14,386,385 |
| 18 Jul 2006 | CNY | 1.82 | 1.872 | 1.8 | 1.852 | 1.852 | -0.024 (-1.28%) | 14,002,510 |
| 17 Jul 2006 | CNY | 1.852 | 1.936 | 1.76 | 1.876 | 1.876 | +0.008 (+0.43%) | 30,342,037 |
| 14 Jul 2006 | CNY | 1.704 | 1.872 | 1.7 | 1.868 | 1.868 | +0.164 (+9.62%) | 40,389,307 |
| 13 Jul 2006 | CNY | 1.82 | 1.88 | 1.704 | 1.704 | 1.704 | -0.188 (-9.94%) | 47,292,595 |
| 12 Jul 2006 | CNY | 2.08 | 2.104 | 1.892 | 1.892 | 1.892 | -0.208 (-9.90%) | 52,961,285 |
| 11 Jul 2006 | CNY | 2.104 | 2.348 | 1.996 | 2.1 | 2.1 | -0.116 (-5.23%) | 55,791,567 |
