| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | CNY | 2.04 | 2.216 | 2.04 | 2.216 | 2.216 | +0.2 (+9.92%) | 32,758,640 |
| 7 Jul 2006 | CNY | 1.82 | 2.016 | 1.8 | 2.016 | 2.016 | +0.184 (+10.04%) | 48,919,352 |
| 6 Jul 2006 | CNY | 1.68 | 1.86 | 1.644 | 1.832 | 1.832 | +0.14 (+8.27%) | 34,497,362 |
| 5 Jul 2006 | CNY | 1.772 | 1.772 | 1.608 | 1.692 | 1.692 | -0.064 (-3.64%) | 26,453,157 |
| 4 Jul 2006 | CNY | 1.628 | 1.792 | 1.624 | 1.756 | 1.756 | +1.065 (+154.27%) | 42,105,375 |
| 4 Jul 2006 |
|
|||||||
| 3 Jul 2006 | CNY | 1.66 | 1.695 | 1.6 | 1.6575 | 1.6575 | -0.022 (-1.34%) | 27,978,916 |
| 30 Jun 2006 | CNY | 1.665 | 1.7325 | 1.575 | 1.68 | 1.68 | +0.065 (+4.02%) | 37,760,104 |
| 29 Jun 2006 | CNY | 1.5 | 1.615 | 1.5 | 1.615 | 1.615 | +0.147 (+10.05%) | 31,851,864 |
| 28 Jun 2006 | CNY | 1.37 | 1.4675 | 1.3525 | 1.4675 | 1.4675 | +0.133 (+9.93%) | 25,577,996 |
| 27 Jun 2006 | CNY | 1.305 | 1.345 | 1.3025 | 1.335 | 1.335 | +0.033 (+2.50%) | 17,781,400 |
| 26 Jun 2006 | CNY | 1.305 | 1.38 | 1.275 | 1.3025 | 1.3025 | +0.003 (+0.19%) | 27,418,448 |
| 22 Jun 2006 | CNY | 1.2125 | 1.3375 | 1.195 | 1.3 | 1.3 | +0.083 (+6.78%) | 35,286,652 |
| 21 Jun 2006 | CNY | 1.1575 | 1.27 | 1.14 | 1.2175 | 1.2175 | +0.062 (+5.41%) | 33,292,672 |
| 20 Jun 2006 | CNY | 1.075 | 1.1575 | 1.065 | 1.155 | 1.155 | +0.07 (+6.45%) | 24,468,840 |
| 19 Jun 2006 | CNY | 1.0875 | 1.1075 | 1.05 | 1.085 | 1.085 | -0.01 (-0.91%) | 11,977,912 |
| 16 Jun 2006 | CNY | 1.075 | 1.1 | 1.035 | 1.095 | 1.095 | +0.028 (+2.58%) | 18,425,908 |
| 15 Jun 2006 | CNY | 1.085 | 1.1125 | 1.065 | 1.0675 | 1.0675 | -0.022 (-2.06%) | 14,748,220 |
| 14 Jun 2006 | CNY | 1.0625 | 1.1125 | 1.0375 | 1.09 | 1.09 | +0.028 (+2.59%) | 32,508,476 |
| 13 Jun 2006 | CNY | 1.02 | 1.1 | 1 | 1.0625 | 1.0625 | +0.035 (+3.41%) | 26,451,700 |
| 12 Jun 2006 | CNY | 1.03 | 1.045 | 0.97 | 1.0275 | 1.0275 | -0.015 (-1.44%) | 15,185,776 |
| 9 Jun 2006 | CNY | 0.975 | 1.06 | 0.975 | 1.0425 | 1.0425 | +0.08 (+8.31%) | 35,344,748 |
| 8 Jun 2006 | CNY | 1.005 | 1.005 | 0.925 | 0.9625 | 0.9625 | +0.653 (+211.19%) | 16,470,644 |
| 8 Jun 2006 |
|
|||||||
| 24 May 2006 | CNY | 0.9693 | 1.024 | 0.9393 | 0.9799 | 0.9799 | +0.012 (+1.28%) | 29,042,447 |
| 23 May 2006 | CNY | 0.9587 | 0.9781 | 0.9287 | 0.9675 | 0.9675 | +0.011 (+1.11%) | 26,764,944 |
| 22 May 2006 | CNY | 1.0134 | 1.0134 | 0.9322 | 0.9569 | 0.9569 | +0.03 (+3.24%) | 37,015,125 |
| 19 May 2006 | CNY | 0.9269 | 0.9269 | 0.911 | 0.9269 | 0.9269 | +0.085 (+10.06%) | 33,708,698 |
| 18 May 2006 | CNY | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | +0.076 (+9.90%) | 1,336,193 |
| 28 Apr 2006 | CNY | 0.768 | 0.7927 | 0.7521 | 0.7663 | 0.7663 | -0.002 (-0.22%) | 12,906,595 |
| 27 Apr 2006 | CNY | 0.7451 | 0.7804 | 0.7309 | 0.768 | 0.768 | +0.023 (+3.07%) | 6,908,750 |
| 26 Apr 2006 | CNY | 0.7504 | 0.7574 | 0.7204 | 0.7451 | 0.7451 | +0.002 (+0.24%) | 8,373,136 |
