Addsino Co Ltd Recent Share Price (SHE:000547)

SHE:000547 - Addsino Co Ltd Addsino Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	CNY	0.6744	0.7521	0.6744	0.7433	0.7433	+0.06 (+8.78%)	19,983,350
24 Apr 2006	CNY	0.6921	0.6939	0.6727	0.6833	0.6833	-0.009 (-1.27%)	7,730,946
21 Apr 2006	CNY	0.6956	0.7027	0.6868	0.6921	0.6921	0.0 (0.0%)	6,456,914
20 Apr 2006	CNY	0.6939	0.7009	0.6797	0.6921	0.6921	-0.005 (-0.76%)	7,544,709
19 Apr 2006	CNY	0.6939	0.7009	0.685	0.6974	0.6974	+0.004 (+0.50%)	8,665,849
18 Apr 2006	CNY	0.6833	0.7062	0.6815	0.6939	0.6939	+0.007 (+1.03%)	8,940,477
17 Apr 2006	CNY	0.678	0.6886	0.6674	0.6868	0.6868	+0.009 (+1.30%)	8,838,344
14 Apr 2006	CNY	0.6497	0.6815	0.6356	0.678	0.678	+0.012 (+1.86%)	12,939,191
13 Apr 2006	CNY	0.655	0.6833	0.6533	0.6656	0.6656	+0.011 (+1.62%)	14,398,089
12 Apr 2006	CNY	0.6603	0.6621	0.6497	0.655	0.655	-0.007 (-1.07%)	6,210,119
11 Apr 2006	CNY	0.6497	0.6621	0.6409	0.6621	0.6621	+0.012 (+1.91%)	9,557,162
10 Apr 2006	CNY	0.6321	0.6497	0.6321	0.6497	0.6497	+0.018 (+2.78%)	7,746,210
7 Apr 2006	CNY	0.6338	0.6391	0.6268	0.6321	0.6321	-0.004 (-0.55%)	7,450,433
6 Apr 2006	CNY	0.6321	0.6427	0.6321	0.6356	0.6356	0.0 (0.0%)	6,842,833
5 Apr 2006	CNY	0.6356	0.6409	0.6197	0.6356	0.6356	-0.016 (-2.44%)	11,729,088
4 Apr 2006	CNY	0.655	0.6586	0.6409	0.6515	0.6515	-0.004 (-0.53%)	5,703,104
3 Apr 2006	CNY	0.655	0.6568	0.6444	0.655	0.655	+0.004 (+0.54%)	4,639,341
31 Mar 2006	CNY	0.6656	0.6674	0.6462	0.6515	0.6515	-0.016 (-2.38%)	4,621,443
30 Mar 2006	CNY	0.6691	0.6762	0.6621	0.6674	0.6674	0.0 (0.0%)	6,494,692
29 Mar 2006	CNY	0.6586	0.6674	0.6533	0.6674	0.6674	+0.009 (+1.34%)	5,467,167
28 Mar 2006	CNY	0.6533	0.6639	0.6462	0.6586	0.6586	+0.004 (+0.55%)	3,685,917
27 Mar 2006	CNY	0.6533	0.655	0.6427	0.655	0.655	0.0 (0.0%)	3,692,765
24 Mar 2006	CNY	0.6603	0.6603	0.648	0.655	0.655	-0.004 (-0.55%)	3,922,557
23 Mar 2006	CNY	0.6533	0.6603	0.6462	0.6586	0.6586	+0.005 (+0.81%)	5,064,907
22 Mar 2006	CNY	0.655	0.655	0.6427	0.6533	0.6533	-0.004 (-0.53%)	3,012,298
21 Mar 2006	CNY	0.6533	0.6621	0.6462	0.6568	0.6568	+0.007 (+1.09%)	3,257,026
20 Mar 2006	CNY	0.6427	0.6515	0.6356	0.6497	0.6497	+0.005 (+0.82%)	1,737,937
17 Mar 2006	CNY	0.648	0.6568	0.6409	0.6444	0.6444	-0.009 (-1.36%)	2,048,843
16 Mar 2006	CNY	0.6462	0.6674	0.6391	0.6533	0.6533	+0.007 (+1.10%)	3,132,311
15 Mar 2006	CNY	0.6391	0.6497	0.6356	0.6462	0.6462	+0.005 (+0.83%)	2,659,224