Addsino Co Ltd Recent Share Price (SHE:000547)

SHE:000547 - Addsino Co Ltd Addsino Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2006	CNY	0.6427	0.6427	0.6321	0.6409	0.6409	0.0 (0.0%)	2,076,953
13 Mar 2006	CNY	0.6321	0.6427	0.6215	0.6409	0.6409	+0.004 (+0.55%)	3,353,975
10 Mar 2006	CNY	0.6533	0.655	0.6356	0.6374	0.6374	-0.016 (-2.43%)	4,412,454
9 Mar 2006	CNY	0.6603	0.6674	0.6409	0.6533	0.6533	-0.007 (-1.06%)	2,608,855
8 Mar 2006	CNY	0.6444	0.6709	0.6374	0.6603	0.6603	+0.011 (+1.63%)	5,212,861
7 Mar 2006	CNY	0.6744	0.6762	0.6427	0.6497	0.6497	-0.032 (-4.67%)	8,010,031
6 Mar 2006	CNY	0.7027	0.7027	0.678	0.6815	0.6815	-0.023 (-3.26%)	9,739,490
3 Mar 2006	CNY	0.678	0.7045	0.6621	0.7045	0.7045	+0.021 (+3.10%)	37,732,238
2 Mar 2006	CNY	0.6797	0.6868	0.6568	0.6833	0.6833	+0.005 (+0.78%)	8,891,268
1 Mar 2006	CNY	0.6903	0.6939	0.6727	0.678	0.678	-0.012 (-1.78%)	7,651,985
28 Feb 2006	CNY	0.6727	0.6974	0.6639	0.6903	0.6903	+0.019 (+2.89%)	10,420,467
27 Feb 2006	CNY	0.6497	0.6992	0.6427	0.6709	0.6709	+0.023 (+3.53%)	18,343,183
24 Feb 2006	CNY	0.6462	0.648	0.6391	0.648	0.648	+0.002 (+0.28%)	2,805,201
23 Feb 2006	CNY	0.6391	0.6462	0.6356	0.6462	0.6462	+0.005 (+0.83%)	2,185,066
22 Feb 2006	CNY	0.6462	0.6515	0.6409	0.6409	0.6409	-0.005 (-0.82%)	2,628,503
21 Feb 2006	CNY	0.6232	0.6497	0.6162	0.6462	0.6462	+0.016 (+2.52%)	4,357,548
20 Feb 2006	CNY	0.6356	0.6427	0.6215	0.6303	0.6303	-0.014 (-2.19%)	4,605,924
17 Feb 2006	CNY	0.6497	0.6586	0.6427	0.6444	0.6444	-0.004 (-0.56%)	6,591,144
16 Feb 2006	CNY	0.655	0.6568	0.6338	0.648	0.648	-0.011 (-1.61%)	5,068,980
15 Feb 2006	CNY	0.6603	0.6656	0.6533	0.6586	0.6586	-0.004 (-0.53%)	5,652,916
14 Feb 2006	CNY	0.6515	0.6639	0.6444	0.6621	0.6621	+0.012 (+1.91%)	5,610,420
13 Feb 2006	CNY	0.648	0.6515	0.6356	0.6497	0.6497	+0.002 (+0.26%)	4,340,398
10 Feb 2006	CNY	0.6374	0.6497	0.6356	0.648	0.648	+0.009 (+1.39%)	3,992,693
9 Feb 2006	CNY	0.6444	0.6515	0.6391	0.6391	0.6391	-0.009 (-1.37%)	4,919,140
8 Feb 2006	CNY	0.6356	0.6497	0.6303	0.648	0.648	+0.007 (+1.11%)	4,249,134
7 Feb 2006	CNY	0.6374	0.648	0.6268	0.6409	0.6409	+0.002 (+0.28%)	5,808,822
6 Feb 2006	CNY	0.625	0.6391	0.6162	0.6391	0.6391	+0.018 (+2.83%)	6,839,349
25 Jan 2006	CNY	0.6179	0.6391	0.6056	0.6215	0.6215	-0.023 (-3.55%)	14,720,572
24 Jan 2006	CNY	0.6886	0.6886	0.6444	0.6444	0.6444	-0.072 (-10.10%)	4,752,620
23 Jan 2006	CNY	0.7062	0.7186	0.6939	0.7168	0.7168	+0.011 (+1.50%)	5,670,542