SHE:000547 - Addsino Co Ltd Addsino Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2003 CNY 0.9322 0.9852 0.9269 0.9764 0.9764 +0.044 (+4.74%) 4,448,738
21 Nov 2003 CNY 0.9675 0.9975 0.9216 0.9322 0.9322 -0.035 (-3.65%) 5,869,392
20 Nov 2003 CNY 0.9181 0.9781 0.9181 0.9675 0.9675 +0.049 (+5.38%) 3,351,059
19 Nov 2003 CNY 0.8863 0.9234 0.8863 0.9181 0.9181 +0.03 (+3.38%) 1,826,340
18 Nov 2003 CNY 0.8934 0.8969 0.8828 0.8881 0.8881 -0.005 (-0.59%) 435,268
17 Nov 2003 CNY 0.9004 0.9075 0.8828 0.8934 0.8934 -0.011 (-1.17%) 647,955
14 Nov 2003 CNY 0.8934 0.9093 0.8898 0.904 0.904 +0.011 (+1.19%) 916,500
13 Nov 2003 CNY 0.881 0.904 0.8651 0.8934 0.8934 +0.005 (+0.60%) 1,419,669
12 Nov 2003 CNY 0.9004 0.904 0.8881 0.8881 0.8881 -0.025 (-2.71%) 785,589
11 Nov 2003 CNY 0.9252 0.9252 0.8916 0.9128 0.9128 +0.009 (+0.97%) 1,229,213
10 Nov 2003 CNY 0.9181 0.9252 0.8828 0.904 0.904 -0.014 (-1.54%) 1,285,065
7 Nov 2003 CNY 0.9322 0.9428 0.881 0.9181 0.9181 -0.018 (-1.88%) 1,953,552
6 Nov 2003 CNY 0.9799 0.9852 0.9357 0.9357 0.9357 -0.055 (-5.53%) 2,542,552
5 Nov 2003 CNY 0.9834 1.0205 0.9834 0.9905 0.9905 +0.018 (+1.82%) 8,080,468
4 Nov 2003 CNY 0.9534 0.9764 0.941 0.9728 0.9728 +0.03 (+3.18%) 3,350,877
3 Nov 2003 CNY 0.9375 0.9534 0.9287 0.9428 0.9428 +0.002 (+0.19%) 1,053,523
31 Oct 2003 CNY 0.9322 0.9675 0.9322 0.941 0.941 +0.009 (+0.94%) 557,360
30 Oct 2003 CNY 0.9428 0.9516 0.9287 0.9322 0.9322 -0.019 (-2.04%) 694,847
29 Oct 2003 CNY 0.9799 0.9817 0.934 0.9516 0.9516 -0.028 (-2.89%) 1,818,694
28 Oct 2003 CNY 1.0046 1.0205 0.9711 0.9799 0.9799 -0.041 (-3.98%) 2,454,274
27 Oct 2003 CNY 1.0629 1.0717 0.9887 1.0205 1.0205 -0.051 (-4.78%) 3,055,802
24 Oct 2003 CNY 1.0858 1.0911 1.0593 1.0717 1.0717 -0.032 (-2.88%) 1,766,880
23 Oct 2003 CNY 1.0735 1.107 1.0646 1.1035 1.1035 +0.037 (+3.48%) 4,991,389
22 Oct 2003 CNY 1.0487 1.0735 1.0417 1.0664 1.0664 +0.025 (+2.37%) 1,485,897
21 Oct 2003 CNY 1.0487 1.0629 1.0311 1.0417 1.0417 +0.004 (+0.35%) 382,883
20 Oct 2003 CNY 1.0505 1.0682 1.0311 1.0381 1.0381 -0.011 (-1.01%) 554,857
17 Oct 2003 CNY 1.024 1.054 1.024 1.0487 1.0487 +0.004 (+0.33%) 649,003
16 Oct 2003 CNY 1.0717 1.0717 1.0364 1.0452 1.0452 -0.014 (-1.33%) 412,335
15 Oct 2003 CNY 1.0593 1.077 1.0558 1.0593 1.0593 +0.002 (+0.16%) 546,627
14 Oct 2003 CNY 1.0629 1.0735 1.0505 1.0576 1.0576 -0.009 (-0.83%) 572,908



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms