Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | CNY | 1.167 | 1.2006 | 1.1564 | 1.1847 | 1.1847 | +0.012 (+1.06%) | 1,239,878 |
24 Jul 2003 | CNY | 1.1829 | 1.1829 | 1.1688 | 1.1723 | 1.1723 | -0.009 (-0.75%) | 463,271 |
23 Jul 2003 | CNY | 1.19 | 1.1918 | 1.1741 | 1.1812 | 1.1812 | -0.007 (-0.59%) | 894,054 |
22 Jul 2003 | CNY | 1.1829 | 1.1918 | 1.1653 | 1.1882 | 1.1882 | 0.0 (0.0%) | 1,010,618 |