Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 7.64 | 7.78 | 7.62 | 7.74 | 7.74 | +0.07 (+0.91%) | 17,701,606 |
14 Mar 2024 | CNY | 7.94 | 7.95 | 7.58 | 7.67 | 7.67 | -0.28 (-3.52%) | 34,387,200 |
13 Mar 2024 | CNY | 7.84 | 8.18 | 7.76 | 7.95 | 7.95 | +0.25 (+3.25%) | 50,902,606 |
12 Mar 2024 | CNY | 7.58 | 7.74 | 7.54 | 7.7 | 7.7 | +0.13 (+1.72%) | 30,079,082 |
11 Mar 2024 | CNY | 7.27 | 7.65 | 7.23 | 7.57 | 7.57 | +0.29 (+3.98%) | 25,666,539 |
8 Mar 2024 | CNY | 7.23 | 7.3 | 7.14 | 7.28 | 7.28 | +0.08 (+1.11%) | 12,398,597 |
7 Mar 2024 | CNY | 7.37 | 7.4 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 15,398,974 |
6 Mar 2024 | CNY | 7.34 | 7.46 | 7.25 | 7.35 | 7.35 | -0.02 (-0.27%) | 16,443,956 |
5 Mar 2024 | CNY | 7.34 | 7.48 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 18,766,169 |
4 Mar 2024 | CNY | 7.47 | 7.52 | 7.33 | 7.39 | 7.39 | -0.08 (-1.07%) | 18,396,285 |
1 Mar 2024 | CNY | 7.37 | 7.52 | 7.36 | 7.47 | 7.47 | +0.07 (+0.95%) | 19,685,256 |
29 Feb 2024 | CNY | 7.07 | 7.42 | 7.04 | 7.4 | 7.4 | +0.29 (+4.08%) | 24,560,475 |
28 Feb 2024 | CNY | 7.5 | 7.67 | 7.1 | 7.11 | 7.11 | -0.39 (-5.20%) | 34,896,700 |
27 Feb 2024 | CNY | 7.32 | 7.51 | 7.28 | 7.5 | 7.5 | +0.18 (+2.46%) | 22,855,200 |
26 Feb 2024 | CNY | 7.22 | 7.46 | 7.14 | 7.32 | 7.32 | +0.15 (+2.09%) | 26,472,620 |
23 Feb 2024 | CNY | 7.05 | 7.17 | 6.96 | 7.17 | 7.17 | +0.14 (+1.99%) | 20,682,757 |
22 Feb 2024 | CNY | 6.94 | 7.06 | 6.91 | 7.03 | 7.03 | +0.1 (+1.44%) | 18,146,276 |
21 Feb 2024 | CNY | 6.84 | 7.11 | 6.78 | 6.93 | 6.93 | +0.05 (+0.73%) | 23,268,173 |
20 Feb 2024 | CNY | 6.9 | 6.91 | 6.74 | 6.88 | 6.88 | -0.07 (-1.01%) | 19,989,417 |
19 Feb 2024 | CNY | 7.04 | 7.1 | 6.81 | 6.95 | 6.95 | -0.08 (-1.14%) | 31,793,845 |
8 Feb 2024 | CNY | 6.84 | 7.37 | 6.74 | 7.03 | 7.03 | +0.3 (+4.46%) | 50,945,949 |
7 Feb 2024 | CNY | 6.27 | 6.73 | 6.2 | 6.73 | 6.73 | +0.61 (+9.97%) | 47,970,216 |
6 Feb 2024 | CNY | 5.55 | 6.12 | 5.48 | 6.12 | 6.12 | +0.56 (+10.07%) | 33,685,876 |
5 Feb 2024 | CNY | 6.05 | 6.11 | 5.51 | 5.56 | 5.56 | -0.56 (-9.15%) | 37,230,754 |
2 Feb 2024 | CNY | 6.39 | 6.5 | 5.85 | 6.12 | 6.12 | -0.27 (-4.23%) | 28,125,753 |
1 Feb 2024 | CNY | 6.37 | 6.51 | 6.22 | 6.39 | 6.39 | +0.02 (+0.31%) | 23,366,018 |
31 Jan 2024 | CNY | 6.71 | 6.81 | 6.37 | 6.37 | 6.37 | -0.71 (-10.03%) | 41,471,915 |
30 Jan 2024 | CNY | 7.25 | 7.32 | 7.06 | 7.08 | 7.08 | -0.19 (-2.61%) | 10,073,034 |
29 Jan 2024 | CNY | 7.49 | 7.56 | 7.26 | 7.27 | 7.27 | -0.2 (-2.68%) | 12,407,571 |
26 Jan 2024 | CNY | 7.48 | 7.54 | 7.44 | 7.47 | 7.47 | -0.02 (-0.27%) | 13,794,178 |