| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 19.24 | 20.78 | 19.09 | 20.28 | 20.28 | +1.28 (+6.74%) | 71,877,902 |
| 28 Aug 2020 | CNY | 19.17 | 19.5 | 18.82 | 19 | 19 | +0.47 (+2.54%) | 43,272,731 |
| 27 Aug 2020 | CNY | 17.95 | 18.55 | 17.62 | 18.53 | 18.53 | +0.64 (+3.58%) | 32,363,655 |
| 26 Aug 2020 | CNY | 18.42 | 18.64 | 17.66 | 17.89 | 17.89 | -0.57 (-3.09%) | 39,354,310 |
| 25 Aug 2020 | CNY | 20 | 20.09 | 18.29 | 18.46 | 18.46 | -1.57 (-7.84%) | 70,013,734 |
| 24 Aug 2020 | CNY | 20.1 | 20.55 | 19.83 | 20.03 | 20.03 | -0.21 (-1.04%) | 26,927,439 |
| 21 Aug 2020 | CNY | 19.85 | 21.2 | 19.85 | 20.24 | 20.24 | +0.39 (+1.96%) | 41,482,316 |
| 20 Aug 2020 | CNY | 20.48 | 21.08 | 19.56 | 19.85 | 19.85 | -0.98 (-4.70%) | 43,714,679 |
| 19 Aug 2020 | CNY | 20.6 | 21.81 | 20.37 | 20.83 | 20.83 | +0.02 (+0.10%) | 58,485,129 |
| 18 Aug 2020 | CNY | 20.11 | 21.09 | 20.11 | 20.81 | 20.81 | +0.52 (+2.56%) | 46,801,615 |
| 17 Aug 2020 | CNY | 20.06 | 20.66 | 19.75 | 20.29 | 20.29 | +0.62 (+3.15%) | 56,946,900 |
| 14 Aug 2020 | CNY | 18.8 | 19.85 | 18.8 | 19.67 | 19.67 | +0.72 (+3.80%) | 48,255,654 |
| 13 Aug 2020 | CNY | 19.2 | 19.7 | 18.91 | 18.95 | 18.95 | -0.19 (-0.99%) | 42,718,090 |
| 12 Aug 2020 | CNY | 20.25 | 20.25 | 18.65 | 19.14 | 19.14 | -1.25 (-6.13%) | 71,001,839 |
| 11 Aug 2020 | CNY | 19.87 | 21.25 | 19.5 | 20.39 | 20.39 | +0.43 (+2.15%) | 82,278,454 |
| 10 Aug 2020 | CNY | 20.59 | 22.6 | 19.89 | 19.96 | 19.96 | -0.67 (-3.25%) | 110,457,537 |
| 7 Aug 2020 | CNY | 19.3 | 21.4 | 18.73 | 20.63 | 20.63 | +1.13 (+5.79%) | 111,701,660 |
| 6 Aug 2020 | CNY | 19.32 | 19.8 | 18.9 | 19.5 | 19.5 | +0.14 (+0.72%) | 80,338,812 |
| 5 Aug 2020 | CNY | 18.7 | 19.77 | 18.66 | 19.36 | 19.36 | +0.4 (+2.11%) | 72,745,547 |
| 4 Aug 2020 | CNY | 20 | 20.01 | 18.8 | 18.96 | 18.96 | -0.52 (-2.67%) | 85,427,041 |
| 3 Aug 2020 | CNY | 18.28 | 19.48 | 18 | 19.48 | 19.48 | +1.78 (+10.06%) | 90,298,935 |
| 31 Jul 2020 | CNY | 18.12 | 18.17 | 17.59 | 17.7 | 17.7 | -0.26 (-1.45%) | 41,394,436 |
| 30 Jul 2020 | CNY | 18.59 | 18.7 | 17.7 | 17.96 | 17.96 | -0.23 (-1.26%) | 49,247,905 |
| 29 Jul 2020 | CNY | 17.62 | 18.36 | 17.45 | 18.19 | 18.19 | +0.45 (+2.54%) | 56,901,103 |
| 28 Jul 2020 | CNY | 17.1 | 17.83 | 16.85 | 17.74 | 17.74 | +0.79 (+4.66%) | 46,251,138 |
| 27 Jul 2020 | CNY | 17.44 | 17.64 | 16.88 | 16.95 | 16.95 | -0.2 (-1.17%) | 47,696,933 |
| 24 Jul 2020 | CNY | 18.15 | 18.5 | 17.08 | 17.15 | 17.15 | -1 (-5.51%) | 82,583,196 |
| 23 Jul 2020 | CNY | 18.01 | 18.36 | 17.5 | 18.15 | 18.15 | +0.35 (+1.97%) | 74,137,254 |
| 22 Jul 2020 | CNY | 17.2 | 18.26 | 17.16 | 17.8 | 17.8 | +0.27 (+1.54%) | 62,462,648 |
| 21 Jul 2020 | CNY | 18.09 | 18.25 | 17.27 | 17.53 | 17.53 | -0.78 (-4.26%) | 67,859,560 |
