Addsino Co Ltd Recent Share Price (SHE:000547)

SHE:000547 - Addsino Co Ltd Addsino Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	11.2	11.28	10.75	10.75	10.75	-0.52 (-4.61%)	17,456,410
25 Apr 2018	CNY	11.05	11.37	11.01	11.27	11.27	+0.14 (+1.26%)	17,113,731
24 Apr 2018	CNY	10.99	11.15	10.85	11.13	11.13	+0.11 (+1.00%)	19,004,815
23 Apr 2018	CNY	11.04	11.24	10.44	11.02	11.02	+0.27 (+2.51%)	20,027,817
20 Apr 2018	CNY	10.95	11.2	10.74	10.75	10.75	-0.31 (-2.80%)	15,339,340
19 Apr 2018	CNY	10.7	11.23	10.57	11.06	11.06	+0.22 (+2.03%)	21,979,493
18 Apr 2018	CNY	11.28	11.31	10.25	10.84	10.84	-0.34 (-3.04%)	27,417,235
17 Apr 2018	CNY	11.32	11.49	11.15	11.18	11.18	-0.13 (-1.15%)	16,995,098
16 Apr 2018	CNY	11.27	11.4	11.19	11.31	11.31	+0.04 (+0.35%)	12,784,292
13 Apr 2018	CNY	11.3	11.44	11.2	11.27	11.27	+0.01 (+0.09%)	14,029,012
12 Apr 2018	CNY	11.55	11.63	11.23	11.26	11.26	-0.31 (-2.68%)	21,118,062
11 Apr 2018	CNY	11.74	11.8	11.37	11.57	11.57	-0.18 (-1.53%)	29,798,526
10 Apr 2018	CNY	11.96	11.97	11.51	11.75	11.75	-0.19 (-1.59%)	27,946,973
9 Apr 2018	CNY	11.44	12.03	11.44	11.94	11.94	+0.36 (+3.11%)	45,677,746
4 Apr 2018	CNY	11.86	12.16	11.51	11.58	11.58	-0.17 (-1.45%)	51,528,023
3 Apr 2018	CNY	11.7	12.35	11.55	11.75	11.75	+0.03 (+0.26%)	88,682,048
2 Apr 2018	CNY	10.53	11.72	10.53	11.72	11.72	+1.07 (+10.05%)	46,718,709
30 Mar 2018	CNY	10.32	10.93	9.94	10.65	10.65	+0.02 (+0.19%)	52,120,774
29 Mar 2018	CNY	11.8	11.8	10.6	10.63	10.63	-0.2 (-1.85%)	57,452,314
28 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
27 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
26 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
23 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
22 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
21 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
20 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
19 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
16 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
15 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
14 Mar 2018	CNY	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0