| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | CNY | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | CNY | 10.61 | 10.93 | 10.61 | 10.83 | 10.83 | +0.22 (+2.07%) | 18,195,869 |
| 26 Oct 2017 | CNY | 10.5 | 10.66 | 10.4 | 10.61 | 10.61 | +0.06 (+0.57%) | 11,387,183 |
| 25 Oct 2017 | CNY | 10.46 | 10.56 | 10.31 | 10.55 | 10.55 | +0.1 (+0.96%) | 10,288,034 |
| 24 Oct 2017 | CNY | 10.65 | 10.75 | 10.37 | 10.45 | 10.45 | -0.17 (-1.60%) | 10,597,593 |
| 23 Oct 2017 | CNY | 10.67 | 10.69 | 10.58 | 10.62 | 10.62 | -0.03 (-0.28%) | 7,212,299 |
| 20 Oct 2017 | CNY | 10.58 | 10.69 | 10.52 | 10.65 | 10.65 | +0.07 (+0.66%) | 7,104,620 |
| 19 Oct 2017 | CNY | 11 | 11.04 | 10.58 | 10.58 | 10.58 | -0.47 (-4.25%) | 16,713,565 |
| 18 Oct 2017 | CNY | 11.21 | 11.35 | 11.04 | 11.05 | 11.05 | -0.18 (-1.60%) | 10,120,600 |
| 17 Oct 2017 | CNY | 11.56 | 11.6 | 11.18 | 11.23 | 11.23 | -0.36 (-3.11%) | 19,827,159 |
| 16 Oct 2017 | CNY | 11.75 | 11.95 | 11.56 | 11.59 | 11.59 | -0.14 (-1.19%) | 17,853,542 |
| 13 Oct 2017 | CNY | 11.8 | 11.82 | 11.65 | 11.73 | 11.73 | -0.11 (-0.93%) | 11,591,851 |
| 12 Oct 2017 | CNY | 11.51 | 11.93 | 11.48 | 11.84 | 11.84 | +0.33 (+2.87%) | 24,504,274 |
| 11 Oct 2017 | CNY | 11.81 | 11.83 | 11.51 | 11.51 | 11.51 | -0.33 (-2.79%) | 20,403,439 |
| 10 Oct 2017 | CNY | 11.78 | 11.88 | 11.71 | 11.84 | 11.84 | +0.03 (+0.25%) | 15,787,972 |
| 9 Oct 2017 | CNY | 12.09 | 12.12 | 11.75 | 11.81 | 11.81 | -0.16 (-1.34%) | 24,750,117 |
| 29 Sep 2017 | CNY | 12.05 | 12.14 | 11.9 | 11.97 | 11.97 | -0.05 (-0.42%) | 24,630,156 |
| 28 Sep 2017 | CNY | 11.88 | 12.15 | 11.83 | 12.02 | 12.02 | +0.1 (+0.84%) | 36,409,205 |
| 27 Sep 2017 | CNY | 11.89 | 12.01 | 11.76 | 11.92 | 11.92 | -0.02 (-0.17%) | 26,298,564 |
| 26 Sep 2017 | CNY | 11.51 | 11.94 | 11.4 | 11.94 | 11.94 | +0.35 (+3.02%) | 34,122,088 |
| 25 Sep 2017 | CNY | 11.69 | 11.92 | 11.56 | 11.59 | 11.59 | -0.08 (-0.69%) | 18,647,940 |
| 22 Sep 2017 | CNY | 11.45 | 11.75 | 11.35 | 11.67 | 11.67 | +0.17 (+1.48%) | 19,487,647 |
| 21 Sep 2017 | CNY | 11.58 | 11.62 | 11.45 | 11.5 | 11.5 | -0.13 (-1.12%) | 10,854,713 |
| 20 Sep 2017 | CNY | 11.5 | 11.75 | 11.5 | 11.63 | 11.63 | +0.1 (+0.87%) | 16,758,626 |
| 19 Sep 2017 | CNY | 11.47 | 11.65 | 11.32 | 11.53 | 11.53 | +0.08 (+0.70%) | 15,242,000 |
| 18 Sep 2017 | CNY | 11.52 | 11.59 | 11.37 | 11.45 | 11.45 | -0.06 (-0.52%) | 10,592,926 |
| 15 Sep 2017 | CNY | 11.28 | 11.55 | 11.27 | 11.51 | 11.51 | +0.19 (+1.68%) | 20,231,698 |
| 14 Sep 2017 | CNY | 11.27 | 11.37 | 11.15 | 11.32 | 11.32 | -0.26 (-2.25%) | 32,117,644 |
| 13 Sep 2017 | CNY | 11.58 | 11.74 | 11.54 | 11.58 | 11.58 | +0.01 (+0.09%) | 12,439,931 |
| 12 Sep 2017 | CNY | 11.65 | 11.66 | 11.5 | 11.57 | 11.57 | -0.13 (-1.11%) | 16,467,518 |
