| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 9.11 | 9.45 | 9.09 | 9.34 | 9.34 | +0.22 (+2.41%) | 51,688,853 |
| 14 Nov 2023 | CNY | 8.8 | 9.18 | 8.78 | 9.12 | 9.12 | +0.3 (+3.40%) | 37,663,321 |
| 13 Nov 2023 | CNY | 8.52 | 8.84 | 8.51 | 8.82 | 8.82 | +0.3 (+3.52%) | 19,478,299 |
| 10 Nov 2023 | CNY | 8.51 | 8.55 | 8.44 | 8.52 | 8.52 | -0.01 (-0.12%) | 6,999,402 |
| 9 Nov 2023 | CNY | 8.58 | 8.59 | 8.5 | 8.53 | 8.53 | -0.06 (-0.70%) | 7,946,940 |
| 8 Nov 2023 | CNY | 8.64 | 8.66 | 8.55 | 8.59 | 8.59 | -0.04 (-0.46%) | 9,605,556 |
| 7 Nov 2023 | CNY | 8.64 | 8.66 | 8.57 | 8.63 | 8.63 | +0.01 (+0.12%) | 8,706,635 |
| 6 Nov 2023 | CNY | 8.56 | 8.65 | 8.54 | 8.62 | 8.62 | +0.1 (+1.17%) | 11,588,789 |
| 3 Nov 2023 | CNY | 8.34 | 8.57 | 8.31 | 8.52 | 8.52 | +0.18 (+2.16%) | 13,172,046 |
| 2 Nov 2023 | CNY | 8.46 | 8.52 | 8.33 | 8.34 | 8.34 | -0.11 (-1.30%) | 11,103,468 |
| 1 Nov 2023 | CNY | 8.47 | 8.54 | 8.42 | 8.45 | 8.45 | -0.04 (-0.47%) | 9,502,577 |
| 31 Oct 2023 | CNY | 8.48 | 8.61 | 8.44 | 8.49 | 8.49 | -0.07 (-0.82%) | 11,678,576 |
| 30 Oct 2023 | CNY | 8.48 | 8.6 | 8.42 | 8.56 | 8.56 | +0.08 (+0.94%) | 10,656,718 |
| 27 Oct 2023 | CNY | 8.44 | 8.51 | 8.41 | 8.48 | 8.48 | +0.01 (+0.12%) | 10,157,553 |
| 26 Oct 2023 | CNY | 8.39 | 8.49 | 8.27 | 8.47 | 8.47 | +0.09 (+1.07%) | 12,194,007 |
| 25 Oct 2023 | CNY | 8.25 | 8.49 | 8.23 | 8.38 | 8.38 | +0.16 (+1.95%) | 14,037,427 |
| 24 Oct 2023 | CNY | 8.1 | 8.25 | 7.98 | 8.22 | 8.22 | +0.14 (+1.73%) | 12,659,005 |
| 23 Oct 2023 | CNY | 8.17 | 8.29 | 8.02 | 8.08 | 8.08 | -0.1 (-1.22%) | 11,892,147 |
| 20 Oct 2023 | CNY | 8.36 | 8.38 | 8.16 | 8.18 | 8.18 | -0.18 (-2.15%) | 10,166,463 |
| 19 Oct 2023 | CNY | 8.38 | 8.52 | 8.34 | 8.36 | 8.36 | -0.04 (-0.48%) | 7,928,283 |
| 18 Oct 2023 | CNY | 8.59 | 8.59 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 9,893,850 |
| 17 Oct 2023 | CNY | 8.65 | 8.65 | 8.5 | 8.6 | 8.6 | -0.03 (-0.35%) | 8,312,300 |
| 16 Oct 2023 | CNY | 8.73 | 8.77 | 8.6 | 8.63 | 8.63 | -0.08 (-0.92%) | 8,945,100 |
| 13 Oct 2023 | CNY | 8.68 | 8.75 | 8.64 | 8.71 | 8.71 | 0.0 (0.0%) | 8,225,283 |
| 12 Oct 2023 | CNY | 8.7 | 8.74 | 8.66 | 8.71 | 8.71 | +0.03 (+0.35%) | 6,825,200 |
| 11 Oct 2023 | CNY | 8.71 | 8.75 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 8,458,500 |
| 10 Oct 2023 | CNY | 8.59 | 8.75 | 8.58 | 8.72 | 8.72 | +0.16 (+1.87%) | 13,193,560 |
| 9 Oct 2023 | CNY | 8.59 | 8.66 | 8.48 | 8.56 | 8.56 | -0.03 (-0.35%) | 9,233,976 |
| 28 Sep 2023 | CNY | 8.45 | 8.61 | 8.45 | 8.59 | 8.59 | +0.15 (+1.78%) | 10,606,150 |
| 27 Sep 2023 | CNY | 8.48 | 8.54 | 8.43 | 8.44 | 8.44 | -0.01 (-0.12%) | 6,607,250 |
