| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.11 | 6.11 | 5.8 | 5.81 | 5.81 | -0.12 (-2.02%) | 11,384,900 |
| 26 Jun 2024 | CNY | 5.78 | 5.93 | 5.71 | 5.93 | 5.93 | +0.13 (+2.24%) | 12,311,952 |
| 25 Jun 2024 | CNY | 5.84 | 5.91 | 5.75 | 5.8 | 5.8 | -0.04 (-0.68%) | 14,187,686 |
| 24 Jun 2024 | CNY | 6.08 | 6.09 | 5.83 | 5.84 | 5.84 | -0.25 (-4.11%) | 17,838,063 |
| 21 Jun 2024 | CNY | 6.11 | 6.16 | 6.02 | 6.09 | 6.09 | -0.03 (-0.49%) | 10,736,394 |
| 20 Jun 2024 | CNY | 6.31 | 6.34 | 6.11 | 6.12 | 6.12 | -0.22 (-3.47%) | 19,601,840 |
| 19 Jun 2024 | CNY | 6.35 | 6.4 | 6.27 | 6.34 | 6.34 | 0.0 (0.0%) | 14,845,475 |
| 18 Jun 2024 | CNY | 6.28 | 6.4 | 6.26 | 6.34 | 6.34 | +0.07 (+1.12%) | 19,416,277 |
| 17 Jun 2024 | CNY | 6.36 | 6.42 | 6.23 | 6.27 | 6.27 | -0.13 (-2.03%) | 25,142,086 |
| 14 Jun 2024 | CNY | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.11 (-1.69%) | 28,416,132 |
| 13 Jun 2024 | CNY | 6.65 | 6.67 | 6.49 | 6.51 | 6.51 | -0.16 (-2.40%) | 16,006,559 |
| 12 Jun 2024 | CNY | 6.59 | 6.76 | 6.54 | 6.67 | 6.67 | +0.08 (+1.21%) | 14,770,576 |
| 11 Jun 2024 | CNY | 6.43 | 6.61 | 6.34 | 6.59 | 6.59 | +0.12 (+1.85%) | 15,810,290 |
| 7 Jun 2024 | CNY | 6.41 | 6.5 | 6.37 | 6.47 | 6.47 | +0.07 (+1.09%) | 17,949,821 |
| 6 Jun 2024 | CNY | 6.73 | 6.74 | 6.37 | 6.4 | 6.4 | -0.33 (-4.90%) | 30,620,795 |
| 5 Jun 2024 | CNY | 6.65 | 6.87 | 6.63 | 6.73 | 6.73 | +0.07 (+1.05%) | 23,005,711 |
| 4 Jun 2024 | CNY | 6.7 | 6.74 | 6.51 | 6.66 | 6.66 | -0.12 (-1.77%) | 25,812,731 |
| 3 Jun 2024 | CNY | 7.06 | 7.07 | 6.72 | 6.78 | 6.78 | -0.29 (-4.10%) | 30,156,894 |
| 31 May 2024 | CNY | 6.88 | 7.15 | 6.81 | 7.07 | 7.07 | +0.22 (+3.21%) | 34,968,664 |
| 30 May 2024 | CNY | 6.68 | 6.93 | 6.58 | 6.85 | 6.85 | +0.04 (+0.59%) | 23,603,600 |
| 29 May 2024 | CNY | 7 | 7.12 | 6.76 | 6.81 | 6.81 | -0.02 (-0.29%) | 22,333,991 |
| 28 May 2024 | CNY | 6.78 | 6.88 | 6.69 | 6.83 | 6.83 | +0.04 (+0.59%) | 13,889,685 |
| 27 May 2024 | CNY | 6.83 | 6.83 | 6.63 | 6.79 | 6.79 | +0.01 (+0.15%) | 13,417,965 |
| 24 May 2024 | CNY | 6.9 | 6.92 | 6.77 | 6.78 | 6.78 | -0.16 (-2.31%) | 17,413,092 |
| 23 May 2024 | CNY | 6.98 | 7.05 | 6.93 | 6.94 | 6.94 | -0.06 (-0.86%) | 15,973,140 |
| 22 May 2024 | CNY | 7.04 | 7.1 | 6.97 | 7 | 7 | -0.04 (-0.57%) | 13,141,073 |
| 21 May 2024 | CNY | 7.14 | 7.14 | 7.02 | 7.04 | 7.04 | -0.13 (-1.81%) | 15,140,335 |
| 20 May 2024 | CNY | 7.09 | 7.29 | 7.08 | 7.17 | 7.17 | +0.01 (+0.14%) | 19,781,001 |
| 17 May 2024 | CNY | 6.95 | 7.17 | 6.92 | 7.16 | 7.16 | +0.21 (+3.02%) | 21,112,401 |
| 16 May 2024 | CNY | 7.01 | 7.08 | 6.92 | 6.95 | 6.95 | -0.06 (-0.86%) | 15,293,494 |
