| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 4.06 | 4.13 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 837,662 |
| 27 Jan 2000 | CNY | 4.2 | 4.2 | 4.01 | 4.06 | 4.06 | -0.12 (-2.87%) | 729,400 |
| 26 Jan 2000 | CNY | 4.19 | 4.21 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 505,600 |
| 25 Jan 2000 | CNY | 4.01 | 4.2 | 4.01 | 4.16 | 4.16 | +0.14 (+3.48%) | 790,307 |
| 24 Jan 2000 | CNY | 4.11 | 4.16 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 918,040 |
| 21 Jan 2000 | CNY | 4.23 | 4.23 | 4.12 | 4.15 | 4.15 | -0.08 (-1.89%) | 727,962 |
| 20 Jan 2000 | CNY | 4.2 | 4.23 | 4.13 | 4.23 | 4.23 | +0.03 (+0.71%) | 469,014 |
| 19 Jan 2000 | CNY | 4.15 | 4.21 | 4.11 | 4.2 | 4.2 | +0.03 (+0.72%) | 285,077 |
| 18 Jan 2000 | CNY | 4.2 | 4.22 | 4.1 | 4.17 | 4.17 | -0.03 (-0.71%) | 379,600 |
| 17 Jan 2000 | CNY | 4.18 | 4.24 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 294,533 |
| 14 Jan 2000 | CNY | 4.35 | 4.36 | 4.17 | 4.2 | 4.2 | -0.14 (-3.23%) | 390,560 |
| 13 Jan 2000 | CNY | 4.44 | 4.44 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 479,525 |
| 12 Jan 2000 | CNY | 4.55 | 4.55 | 4.3 | 4.33 | 4.33 | -0.22 (-4.84%) | 833,139 |
| 11 Jan 2000 | CNY | 4.7 | 4.77 | 4.51 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,561,668 |
| 10 Jan 2000 | CNY | 4.58 | 4.65 | 4.4 | 4.65 | 4.65 | +0.12 (+2.65%) | 1,210,850 |
| 7 Jan 2000 | CNY | 4.41 | 4.55 | 4.38 | 4.53 | 4.53 | +0.15 (+3.42%) | 1,235,139 |
| 6 Jan 2000 | CNY | 4.21 | 4.39 | 4.13 | 4.38 | 4.38 | +0.18 (+4.29%) | 572,058 |
| 5 Jan 2000 | CNY | 4.25 | 4.4 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 439,901 |
| 4 Jan 2000 | CNY | 4.17 | 4.25 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 477,821 |
