| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | CNY | 10.12 | 10.25 | 10.05 | 10.18 | 10.18 | +0.06 (+0.59%) | 280,658 |
| 5 Sep 2001 | CNY | 10.05 | 10.27 | 9.98 | 10.12 | 10.12 | +0.14 (+1.40%) | 534,040 |
| 4 Sep 2001 | CNY | 9.79 | 10 | 9.7 | 9.98 | 9.98 | +0.19 (+1.94%) | 417,720 |
| 3 Sep 2001 | CNY | 9.65 | 9.83 | 9.65 | 9.79 | 9.79 | +0.14 (+1.45%) | 84,661 |
| 31 Aug 2001 | CNY | 9.65 | 9.75 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 78,200 |
| 30 Aug 2001 | CNY | 9.81 | 9.81 | 9.61 | 9.65 | 9.65 | -0.13 (-1.33%) | 60,709 |
| 29 Aug 2001 | CNY | 9.71 | 10 | 9.65 | 9.78 | 9.78 | +0.09 (+0.93%) | 178,500 |
| 28 Aug 2001 | CNY | 9.48 | 9.7 | 9.43 | 9.69 | 9.69 | +0.11 (+1.15%) | 184,256 |
| 27 Aug 2001 | CNY | 9.87 | 9.87 | 9.58 | 9.58 | 9.58 | -0.3 (-3.04%) | 183,580 |
| 24 Aug 2001 | CNY | 9.97 | 10.02 | 9.85 | 9.88 | 9.88 | -0.09 (-0.90%) | 87,404 |
| 23 Aug 2001 | CNY | 9.85 | 9.99 | 9.66 | 9.97 | 9.97 | +0.01 (+0.10%) | 138,039 |
| 22 Aug 2001 | CNY | 10.11 | 10.16 | 9.95 | 9.96 | 9.96 | -0.2 (-1.97%) | 397,600 |
| 21 Aug 2001 | CNY | 10.15 | 10.18 | 10.02 | 10.16 | 10.16 | +0.01 (+0.10%) | 241,495 |
| 20 Aug 2001 | CNY | 10.1 | 10.24 | 10.1 | 10.15 | 10.15 | +0.08 (+0.79%) | 178,300 |
| 17 Aug 2001 | CNY | 9.91 | 10.19 | 9.91 | 10.07 | 10.07 | +0.17 (+1.72%) | 344,713 |
| 16 Aug 2001 | CNY | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 195,493 |
| 15 Aug 2001 | CNY | 10.05 | 10.1 | 10 | 10.08 | 10.08 | +0.03 (+0.30%) | 130,800 |
| 14 Aug 2001 | CNY | 10.3 | 10.3 | 9.9 | 10.05 | 10.05 | -0.01 (-0.10%) | 260,012 |
| 13 Aug 2001 | CNY | 10.01 | 10.16 | 9.88 | 10.06 | 10.06 | +0.02 (+0.20%) | 307,788 |
| 10 Aug 2001 | CNY | 9.91 | 10.1 | 9.85 | 10.04 | 10.04 | +0.23 (+2.34%) | 454,802 |
| 9 Aug 2001 | CNY | 9.5 | 9.82 | 9.5 | 9.81 | 9.81 | +0.31 (+3.26%) | 218,572 |
| 8 Aug 2001 | CNY | 9.7 | 9.7 | 9.42 | 9.5 | 9.5 | -0.18 (-1.86%) | 291,019 |
| 7 Aug 2001 | CNY | 9.4 | 9.84 | 9.3 | 9.68 | 9.68 | +0.26 (+2.76%) | 363,747 |
| 6 Aug 2001 | CNY | 10.15 | 10.15 | 9.4 | 9.42 | 9.42 | -0.77 (-7.56%) | 507,650 |
| 3 Aug 2001 | CNY | 10.13 | 10.2 | 10 | 10.19 | 10.19 | +0.07 (+0.69%) | 328,828 |
| 2 Aug 2001 | CNY | 10.38 | 10.39 | 9.97 | 10.12 | 10.12 | -0.27 (-2.60%) | 351,692 |
| 1 Aug 2001 | CNY | 10.06 | 10.45 | 10.05 | 10.39 | 10.39 | +0.31 (+3.08%) | 447,746 |
| 31 Jul 2001 | CNY | 10.85 | 10.98 | 10.08 | 10.08 | 10.08 | -1.12 (-10.00%) | 754,300 |
| 30 Jul 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | CNY | 11.23 | 11.35 | 11.18 | 11.2 | 11.2 | -0.03 (-0.27%) | 320,263 |
