SHE:000551 - Create Technology & Science Co Ltd Create Technology & Science Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 11.59 10.8 11.08 11.59 11.59 +0.43 (+3.85%) 30,726,970
16 Aug 2022 CNY 11.47 11 11.1 11.16 11.16 -0.15 (-1.33%) 24,868,870
15 Aug 2022 CNY 11.32 10.66 10.76 11.31 11.31 +0.45 (+4.14%) 30,823,380
12 Aug 2022 CNY 12 10.83 11.77 10.86 10.86 -0.68 (-5.89%) 45,496,080
11 Aug 2022 CNY 11.54 11.43 11.54 11.54 11.54 +1.05 (+10.01%) 14,568,860
10 Aug 2022 CNY 10.49 9.47 9.56 10.49 10.49 +0.95 (+9.96%) 15,769,680
9 Aug 2022 CNY 9.84 9.49 9.73 9.54 9.54 -0.08 (-0.83%) 7,338,400
8 Aug 2022 CNY 9.76 9.44 9.48 9.62 9.62 +0.16 (+1.69%) 8,259,500
5 Aug 2022 CNY 9.82 9.35 9.69 9.46 9.46 -0.27 (-2.77%) 15,128,240
4 Aug 2022 CNY 10.28 9.54 9.8 9.73 9.73 -0.12 (-1.22%) 17,125,800
3 Aug 2022 CNY 10.8 9.75 10.08 9.85 9.85 -0.28 (-2.76%) 29,931,720
2 Aug 2022 CNY 10.34 9.23 9.74 10.13 10.13 +0.23 (+2.32%) 26,630,490
1 Aug 2022 CNY 10 9.48 9.56 9.9 9.9 +0.4 (+4.21%) 12,744,110
29 Jul 2022 CNY 9.83 9.37 9.42 9.5 9.5 +0.07 (+0.74%) 6,677,400
28 Jul 2022 CNY 9.74 9.41 9.69 9.43 9.43 -0.22 (-2.28%) 8,976,760
27 Jul 2022 CNY 10 9.1 9.12 9.65 9.65 +0.55 (+6.04%) 13,008,840
26 Jul 2022 CNY 9.14 8.87 9.03 9.1 9.1 +0.01 (+0.11%) 2,694,810
25 Jul 2022 CNY 9.36 9.03 9.31 9.09 9.09 -0.18 (-1.94%) 3,198,210
22 Jul 2022 CNY 9.42 9.18 9.26 9.27 9.27 +0.08 (+0.87%) 4,328,740
21 Jul 2022 CNY 9.32 9.13 9.16 9.19 9.19 +0.03 (+0.33%) 3,731,750
20 Jul 2022 CNY 9.22 9.09 9.2 9.16 9.16 -0.07 (-0.76%) 3,119,800
19 Jul 2022 CNY 9.23 9.05 9.18 9.23 9.23 +0.11 (+1.21%) 4,558,140
18 Jul 2022 CNY 9.2 8.91 8.97 9.12 9.12 +0.15 (+1.67%) 5,170,700
15 Jul 2022 CNY 9.06 8.79 8.98 8.97 8.97 0.0 (0.0%) 5,671,200
14 Jul 2022 CNY 9.02 8.89 9 8.97 8.97 -0.03 (-0.33%) 2,799,300
13 Jul 2022 CNY 9.08 8.78 8.8 9 9 +0.15 (+1.69%) 3,968,000
12 Jul 2022 CNY 9.13 8.78 8.84 8.85 8.85 -0.11 (-1.23%) 4,830,000
11 Jul 2022 CNY 9.08 8.67 8.7 8.96 8.96 +0.18 (+2.05%) 5,211,650
8 Jul 2022 CNY 8.81 8.56 8.62 8.78 8.78 +0.17 (+1.97%) 3,104,380
7 Jul 2022 CNY 8.62 8.38 8.44 8.61 8.61 +0.2 (+2.38%) 2,402,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms