Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | CNY | 11 | 11.39 | 10.99 | 11.3 | 11.3 | +0.29 (+2.63%) | 2,348,717 |
26 Jan 2000 | CNY | 10.7 | 11.3 | 10.7 | 11.01 | 11.01 | +0.15 (+1.38%) | 2,424,601 |
25 Jan 2000 | CNY | 10.34 | 11 | 10.1 | 10.86 | 10.86 | +0.45 (+4.32%) | 1,440,438 |
24 Jan 2000 | CNY | 10.58 | 10.7 | 10.1 | 10.41 | 10.41 | -0.47 (-4.32%) | 807,036 |
21 Jan 2000 | CNY | 11.2 | 11.2 | 10.65 | 10.88 | 10.88 | -0.32 (-2.86%) | 1,185,001 |
20 Jan 2000 | CNY | 11.38 | 11.55 | 10.99 | 11.2 | 11.2 | +0.01 (+0.09%) | 675,447 |
19 Jan 2000 | CNY | 11.11 | 11.3 | 10.89 | 11.19 | 11.19 | +0.09 (+0.81%) | 943,150 |
18 Jan 2000 | CNY | 10.9 | 11.15 | 10.61 | 11.1 | 11.1 | +0.2 (+1.83%) | 936,607 |
17 Jan 2000 | CNY | 10.6 | 10.98 | 10.3 | 10.9 | 10.9 | +0.19 (+1.77%) | 542,100 |
14 Jan 2000 | CNY | 10.98 | 10.99 | 10.5 | 10.71 | 10.71 | -0.11 (-1.02%) | 415,601 |
13 Jan 2000 | CNY | 10.91 | 11.3 | 10.5 | 10.82 | 10.82 | -0.2 (-1.81%) | 574,876 |
12 Jan 2000 | CNY | 11.3 | 11.71 | 10.8 | 11.02 | 11.02 | -0.49 (-4.26%) | 551,392 |
11 Jan 2000 | CNY | 12.05 | 12.4 | 11.2 | 11.51 | 11.51 | -0.51 (-4.24%) | 917,480 |
10 Jan 2000 | CNY | 11.48 | 12.11 | 11.41 | 12.02 | 12.02 | +0.62 (+5.44%) | 2,749,088 |
7 Jan 2000 | CNY | 10.88 | 11.8 | 10.6 | 11.4 | 11.4 | +0.46 (+4.20%) | 3,235,623 |
6 Jan 2000 | CNY | 10.32 | 11 | 10.31 | 10.94 | 10.94 | +0.27 (+2.53%) | 673,358 |
5 Jan 2000 | CNY | 10.69 | 10.88 | 10.3 | 10.67 | 10.67 | -0.02 (-0.19%) | 509,075 |
4 Jan 2000 | CNY | 10.35 | 11.02 | 10.08 | 10.69 | 10.69 | 0.0 (0.0%) | 646,743 |