| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 10.63 | 10.83 | 10.53 | 10.7 | 10.7 | +0.04 (+0.38%) | 4,457,810 |
| 13 Jul 2023 | CNY | 10.71 | 10.79 | 10.58 | 10.66 | 10.66 | -0.05 (-0.47%) | 5,299,520 |
| 12 Jul 2023 | CNY | 10.83 | 10.92 | 10.67 | 10.71 | 10.71 | -0.11 (-1.02%) | 4,344,290 |
| 11 Jul 2023 | CNY | 10.72 | 10.85 | 10.69 | 10.82 | 10.82 | +0.09 (+0.84%) | 3,254,440 |
| 10 Jul 2023 | CNY | 10.81 | 10.94 | 10.66 | 10.73 | 10.73 | -0.08 (-0.74%) | 4,954,820 |
| 7 Jul 2023 | CNY | 10.97 | 11.03 | 10.77 | 10.81 | 10.81 | -0.22 (-1.99%) | 5,683,790 |
| 6 Jul 2023 | CNY | 10.82 | 11.07 | 10.75 | 11.03 | 11.03 | +0.16 (+1.47%) | 9,245,380 |
| 5 Jul 2023 | CNY | 10.96 | 11.1 | 10.86 | 10.87 | 10.87 | -0.16 (-1.45%) | 8,093,540 |
| 4 Jul 2023 | CNY | 10.99 | 11.15 | 10.92 | 11.03 | 11.03 | +0.01 (+0.09%) | 9,736,540 |
| 3 Jul 2023 | CNY | 11.2 | 11.29 | 10.93 | 11.02 | 11.02 | -0.09 (-0.81%) | 12,383,400 |
| 30 Jun 2023 | CNY | 10.81 | 11.28 | 10.62 | 11.11 | 11.11 | +0.18 (+1.65%) | 14,731,350 |
| 29 Jun 2023 | CNY | 10.7 | 11.09 | 10.68 | 10.93 | 10.93 | +0.18 (+1.67%) | 17,920,170 |
| 28 Jun 2023 | CNY | 10.47 | 10.9 | 10.38 | 10.75 | 10.75 | +0.08 (+0.75%) | 15,369,590 |
| 27 Jun 2023 | CNY | 10.63 | 10.92 | 10.31 | 10.67 | 10.67 | -0.01 (-0.09%) | 17,322,440 |
| 26 Jun 2023 | CNY | 10.87 | 10.89 | 10.51 | 10.68 | 10.68 | -0.19 (-1.75%) | 21,095,820 |
| 21 Jun 2023 | CNY | 10.65 | 11.08 | 10.49 | 10.87 | 10.87 | +0.33 (+3.13%) | 21,231,660 |
| 20 Jun 2023 | CNY | 10.16 | 10.7 | 10.15 | 10.54 | 10.54 | +0.35 (+3.43%) | 10,398,350 |
| 19 Jun 2023 | CNY | 10.28 | 10.33 | 10.16 | 10.19 | 10.19 | -0.15 (-1.45%) | 7,802,090 |
| 16 Jun 2023 | CNY | 10.01 | 10.43 | 9.95 | 10.34 | 10.34 | +0.43 (+4.34%) | 10,824,370 |
| 15 Jun 2023 | CNY | 9.81 | 9.98 | 9.73 | 9.91 | 9.91 | +0.09 (+0.92%) | 3,544,420 |
| 14 Jun 2023 | CNY | 9.84 | 9.92 | 9.72 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,280,960 |
| 13 Jun 2023 | CNY | 9.87 | 9.92 | 9.77 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,124,380 |
| 12 Jun 2023 | CNY | 9.68 | 9.92 | 9.51 | 9.86 | 9.86 | +0.18 (+1.86%) | 3,254,850 |
| 9 Jun 2023 | CNY | 9.72 | 9.75 | 9.59 | 9.68 | 9.68 | -0.06 (-0.62%) | 2,727,280 |
| 8 Jun 2023 | CNY | 9.91 | 9.91 | 9.62 | 9.74 | 9.74 | -0.08 (-0.81%) | 3,111,800 |
| 7 Jun 2023 | CNY | 9.79 | 9.85 | 9.71 | 9.82 | 9.82 | +0.05 (+0.51%) | 2,163,510 |
| 6 Jun 2023 | CNY | 10.12 | 10.13 | 9.77 | 9.77 | 9.77 | -0.36 (-3.55%) | 4,184,630 |
| 5 Jun 2023 | CNY | 10.05 | 10.17 | 10.01 | 10.13 | 10.13 | +0.09 (+0.90%) | 3,857,390 |
| 2 Jun 2023 | CNY | 9.91 | 10.12 | 9.89 | 10.04 | 10.04 | +0.14 (+1.41%) | 3,524,610 |
| 1 Jun 2023 | CNY | 9.93 | 10.04 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,142,130 |
