| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 1.0025 | 1.005 | 0.965 | 0.965 | 0.965 | -0.04 (-3.98%) | 6,035,804 |
| 12 Apr 2006 | CNY | 1.02 | 1.0225 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 5,962,600 |
| 11 Apr 2006 | CNY | 1 | 1.0325 | 0.985 | 1.02 | 1.02 | +0.037 (+3.82%) | 10,762,636 |
| 10 Apr 2006 | CNY | 0.935 | 0.9825 | 0.925 | 0.9825 | 0.9825 | +0.048 (+5.08%) | 8,101,800 |
| 7 Apr 2006 | CNY | 0.955 | 0.9625 | 0.925 | 0.935 | 0.935 | -0.028 (-2.86%) | 7,835,120 |
| 6 Apr 2006 | CNY | 0.975 | 0.9825 | 0.96 | 0.9625 | 0.9625 | -0.018 (-1.79%) | 5,535,504 |
| 5 Apr 2006 | CNY | 0.9725 | 1 | 0.9575 | 0.98 | 0.98 | +0.007 (+0.77%) | 7,389,796 |
| 4 Apr 2006 | CNY | 0.9725 | 0.975 | 0.96 | 0.9725 | 0.9725 | 0.0 (0.0%) | 5,999,252 |
| 3 Apr 2006 | CNY | 0.9575 | 0.995 | 0.9475 | 0.9725 | 0.9725 | -0.003 (-0.26%) | 11,997,604 |
| 31 Mar 2006 | CNY | 0.9875 | 1.0025 | 0.9375 | 0.975 | 0.975 | -0.013 (-1.27%) | 17,002,632 |
| 30 Mar 2006 | CNY | 1.0875 | 1.175 | 0.975 | 0.9875 | 0.9875 | +0.1 (+11.27%) | 34,081,056 |
| 21 Apr 2005 | CNY | 0.84 | 0.8875 | 0.84 | 0.8875 | 0.8875 | +0.043 (+5.03%) | 6,533,412 |
| 20 Apr 2005 | CNY | 0.85 | 0.89 | 0.8325 | 0.845 | 0.845 | -0.033 (-3.70%) | 2,213,200 |
| 19 Apr 2005 | CNY | 0.9075 | 0.93 | 0.8675 | 0.8775 | 0.8775 | -0.035 (-3.84%) | 2,472,156 |
| 18 Apr 2005 | CNY | 0.925 | 0.945 | 0.9125 | 0.9125 | 0.9125 | -0.048 (-4.95%) | 3,990,000 |
| 15 Apr 2005 | CNY | 0.98 | 0.98 | 0.9325 | 0.96 | 0.96 | +0.028 (+2.95%) | 5,287,236 |
| 14 Apr 2005 | CNY | 0.8975 | 0.9325 | 0.89 | 0.9325 | 0.9325 | +0.045 (+5.07%) | 6,242,296 |
| 13 Apr 2005 | CNY | 0.8875 | 0.8875 | 0.875 | 0.8875 | 0.8875 | +0.043 (+5.03%) | 10,792,452 |
| 12 Apr 2005 | CNY | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.04 (+4.97%) | 828,232 |
| 11 Apr 2005 | CNY | 0.7675 | 0.805 | 0.765 | 0.805 | 0.805 | +0.037 (+4.89%) | 1,959,092 |
| 8 Apr 2005 | CNY | 0.78 | 0.7875 | 0.7625 | 0.7675 | 0.7675 | -0.035 (-4.36%) | 6,531,360 |
| 7 Apr 2005 | CNY | 0.79 | 0.8325 | 0.79 | 0.8025 | 0.8025 | -0.03 (-3.60%) | 6,115,272 |
| 6 Apr 2005 | CNY | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -0.043 (-4.86%) | 754,000 |
| 5 Apr 2005 | CNY | 0.8975 | 0.8975 | 0.875 | 0.875 | 0.875 | -0.045 (-4.89%) | 1,224,000 |
| 4 Apr 2005 | CNY | 0.97 | 0.975 | 0.92 | 0.92 | 0.92 | -0.048 (-4.91%) | 4,336,800 |
| 1 Apr 2005 | CNY | 0.9125 | 0.9675 | 0.91 | 0.9675 | 0.9675 | +0.045 (+4.88%) | 1,556,412 |
| 31 Mar 2005 | CNY | 0.92 | 0.935 | 0.9 | 0.9225 | 0.9225 | -0.01 (-1.07%) | 1,107,640 |
| 30 Mar 2005 | CNY | 0.9525 | 0.97 | 0.9325 | 0.9325 | 0.9325 | -0.025 (-2.61%) | 889,600 |
| 29 Mar 2005 | CNY | 0.9625 | 0.9625 | 0.9525 | 0.9575 | 0.9575 | -0.003 (-0.26%) | 712,000 |
| 28 Mar 2005 | CNY | 0.95 | 0.9775 | 0.945 | 0.96 | 0.96 | +0.003 (+0.26%) | 981,760 |
