Gansu Jingyuan Coal Industry a Recent Share Price (SHE:000552)

SHE:000552 - Gansu Energy Chemical Co Ltd Gansu Jingyuan Coal Industry a
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	CNY	0.965	0.985	0.955	0.9575	0.9575	-0.007 (-0.78%)	1,093,196
24 Mar 2005	CNY	0.9625	0.9825	0.95	0.965	0.965	-0.003 (-0.26%)	1,313,600
23 Mar 2005	CNY	0.99	0.995	0.9625	0.9675	0.9675	-0.018 (-1.78%)	1,416,960
22 Mar 2005	CNY	0.9925	1.02	0.98	0.985	0.985	-0.007 (-0.76%)	842,800
21 Mar 2005	CNY	0.995	1.0025	0.965	0.9925	0.9925	-0.013 (-1.24%)	2,362,344
18 Mar 2005	CNY	1.0125	1.045	0.9625	1.005	1.005	-0.007 (-0.74%)	2,888,292
17 Mar 2005	CNY	1.025	1.025	1.01	1.0125	1.0125	-0.013 (-1.22%)	951,228
16 Mar 2005	CNY	0.9925	1.035	0.9925	1.025	1.025	+0.025 (+2.50%)	2,978,600
15 Mar 2005	CNY	1.0075	1.01	0.9925	1	1	-0.007 (-0.74%)	992,000
14 Mar 2005	CNY	1.0125	1.025	0.9975	1.0075	1.0075	+0.01 (+1.00%)	994,944
11 Mar 2005	CNY	0.9975	1.0225	0.9875	0.9975	0.9975	-0.007 (-0.75%)	740,164
10 Mar 2005	CNY	1.025	1.0325	0.9875	1.005	1.005	-0.02 (-1.95%)	2,017,216
9 Mar 2005	CNY	0.9675	1.025	0.96	1.025	1.025	+0.05 (+5.13%)	6,100,796
8 Mar 2005	CNY	0.9775	0.98	0.965	0.975	0.975	0.0 (0.0%)	826,904
7 Mar 2005	CNY	0.965	0.9825	0.955	0.975	0.975	+0.01 (+1.04%)	1,042,400
4 Mar 2005	CNY	0.9425	0.97	0.94	0.965	0.965	+0.018 (+1.85%)	815,728
3 Mar 2005	CNY	0.9275	0.9525	0.9275	0.9475	0.9475	-0.003 (-0.26%)	977,080
2 Mar 2005	CNY	0.955	0.9575	0.94	0.95	0.95	0.0 (0.0%)	1,036,360
1 Mar 2005	CNY	0.95	0.975	0.945	0.95	0.95	0.0 (0.0%)	1,422,788
28 Feb 2005	CNY	0.945	0.95	0.935	0.95	0.95	+0.013 (+1.33%)	1,052,200
25 Feb 2005	CNY	0.9625	0.9675	0.9325	0.9375	0.9375	-0.033 (-3.35%)	2,893,276
24 Feb 2005	CNY	1.01	1.01	0.9475	0.97	0.97	-0.028 (-2.76%)	1,783,344
23 Feb 2005	CNY	0.9725	1.0125	0.9625	0.9975	0.9975	+0.015 (+1.53%)	2,751,316
22 Feb 2005	CNY	0.9775	1.02	0.965	0.9825	0.9825	+0.01 (+1.03%)	2,593,680
21 Feb 2005	CNY	0.93	0.9725	0.915	0.9725	0.9725	+0.048 (+5.14%)	1,401,176
18 Feb 2005	CNY	0.91	0.9275	0.91	0.925	0.925	0.0 (0.0%)	490,800
17 Feb 2005	CNY	0.9325	0.9325	0.92	0.925	0.925	0.0 (0.0%)	755,040
16 Feb 2005	CNY	0.9125	0.93	0.87	0.925	0.925	+0.013 (+1.37%)	881,392
4 Feb 2005	CNY	0.9225	0.925	0.91	0.9125	0.9125	-0.013 (-1.35%)	579,972
3 Feb 2005	CNY	0.925	0.9275	0.9	0.925	0.925	0.0 (0.0%)	1,577,708