Gansu Jingyuan Coal Industry a Recent Share Price (SHE:000552)

SHE:000552 - Gansu Energy Chemical Co Ltd Gansu Jingyuan Coal Industry a
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2004	CNY	0.9475	0.955	0.925	0.955	0.955	+0.005 (+0.53%)	2,616,516
20 Dec 2004	CNY	0.9525	0.9525	0.9275	0.95	0.95	-0.013 (-1.30%)	2,715,560
17 Dec 2004	CNY	0.9825	0.9825	0.955	0.9625	0.9625	-0.02 (-2.04%)	1,309,024
16 Dec 2004	CNY	0.98	0.9925	0.9525	0.9825	0.9825	0.0 (0.0%)	3,088,360
15 Dec 2004	CNY	1.045	1.0475	0.9525	0.9825	0.9825	-0.02 (-2.00%)	9,415,924
13 Dec 2004	CNY	0.9625	1.0025	0.95	1.0025	1.0025	+0.048 (+4.97%)	10,287,220
10 Dec 2004	CNY	0.915	0.975	0.915	0.955	0.955	+0.005 (+0.53%)	6,508,776
9 Dec 2004	CNY	0.9625	1	0.94	0.95	0.95	-0.04 (-4.04%)	8,248,300
8 Dec 2004	CNY	0.9875	1.0025	0.95	0.99	0.99	-0.003 (-0.25%)	8,108,508
7 Dec 2004	CNY	1.035	1.035	0.95	0.9925	0.9925	+0.007 (+0.76%)	19,079,972
6 Dec 2004	CNY	0.95	0.9975	0.95	0.985	0.985	+0.022 (+2.34%)	5,270,352
3 Dec 2004	CNY	0.975	1.0075	0.9575	0.9625	0.9625	+0.003 (+0.26%)	16,070,740
2 Dec 2004	CNY	0.9125	0.96	0.9125	0.96	0.96	+0.045 (+4.92%)	10,492,924
1 Dec 2004	CNY	0.8875	0.9175	0.8675	0.915	0.915	+0.022 (+2.52%)	6,094,856
30 Nov 2004	CNY	0.8925	0.94	0.87	0.8925	0.8925	-0.022 (-2.46%)	9,040,068
29 Nov 2004	CNY	0.8625	0.92	0.85	0.915	0.915	+0.04 (+4.57%)	9,753,588
26 Nov 2004	CNY	0.88	0.8875	0.8125	0.875	0.875	+0.03 (+3.55%)	18,146,336
25 Nov 2004	CNY	0.8425	0.845	0.8375	0.845	0.845	+0.04 (+4.97%)	6,481,772
24 Nov 2004	CNY	0.765	0.805	0.7525	0.805	0.805	+0.037 (+4.89%)	8,923,244
23 Nov 2004	CNY	0.7425	0.7675	0.72	0.7675	0.7675	+0.037 (+5.14%)	4,600,156
22 Nov 2004	CNY	0.715	0.7325	0.7125	0.73	0.73	+0.018 (+2.46%)	1,437,680
19 Nov 2004	CNY	0.7225	0.7275	0.7075	0.7125	0.7125	-0.007 (-1.04%)	674,640
18 Nov 2004	CNY	0.7125	0.7275	0.7	0.72	0.72	+0.005 (+0.70%)	1,118,512
17 Nov 2004	CNY	0.7075	0.715	0.695	0.715	0.715	+0.015 (+2.14%)	967,632
16 Nov 2004	CNY	0.6925	0.7125	0.68	0.7	0.7	+0.007 (+1.08%)	1,423,720
15 Nov 2004	CNY	0.73	0.73	0.69	0.6925	0.6925	-0.033 (-4.48%)	5,349,560
12 Nov 2004	CNY	0.75	0.75	0.725	0.725	0.725	-0.025 (-3.33%)	1,556,812
11 Nov 2004	CNY	0.7525	0.7625	0.735	0.75	0.75	-0.007 (-0.99%)	1,757,812
10 Nov 2004	CNY	0.75	0.7625	0.725	0.7575	0.7575	+0.007 (+1%)	2,630,372
9 Nov 2004	CNY	0.755	0.77	0.7425	0.75	0.75	-0.005 (-0.66%)	1,480,800