| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | CNY | 0.7375 | 0.7375 | 0.705 | 0.705 | 0.705 | -0.037 (-5.05%) | 5,642,000 |
| 24 Jun 2004 | CNY | 0.76 | 0.7675 | 0.7425 | 0.7425 | 0.7425 | -0.02 (-2.62%) | 4,779,872 |
| 23 Jun 2004 | CNY | 0.785 | 0.7925 | 0.75 | 0.7625 | 0.7625 | -0.028 (-3.48%) | 5,062,920 |
| 22 Jun 2004 | CNY | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.018 (+2.27%) | 4,807,688 |
| 21 Jun 2004 | CNY | 0.7675 | 0.79 | 0.76 | 0.7725 | 0.7725 | -0.003 (-0.32%) | 3,503,108 |
| 18 Jun 2004 | CNY | 0.775 | 0.79 | 0.7425 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,853,600 |
| 17 Jun 2004 | CNY | 0.8125 | 0.825 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 8,119,316 |
| 16 Jun 2004 | CNY | 0.81 | 0.8275 | 0.79 | 0.82 | 0.82 | -0.013 (-1.50%) | 12,039,992 |
| 15 Jun 2004 | CNY | 0.81 | 0.845 | 0.7925 | 0.8325 | 0.8325 | -0.003 (-0.30%) | 23,108,616 |
| 14 Jun 2004 | CNY | 0.8725 | 0.8725 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 2,830,400 |
| 11 Jun 2004 | CNY | 0.9 | 0.935 | 0.865 | 0.88 | 0.88 | -0.03 (-3.30%) | 13,418,372 |
| 10 Jun 2004 | CNY | 0.9375 | 0.9575 | 0.905 | 0.91 | 0.91 | -0.043 (-4.46%) | 4,308,408 |
| 9 Jun 2004 | CNY | 0.9575 | 0.995 | 0.93 | 0.9525 | 0.9525 | -0.028 (-2.81%) | 2,923,484 |
| 8 Jun 2004 | CNY | 0.975 | 0.9925 | 0.935 | 0.98 | 0.98 | -0.003 (-0.25%) | 8,369,668 |
| 7 Jun 2004 | CNY | 1.02 | 1.045 | 0.9825 | 0.9825 | 0.9825 | -0.052 (-5.07%) | 8,739,504 |
| 4 Jun 2004 | CNY | 0.935 | 1.035 | 0.935 | 1.035 | 1.035 | +0.05 (+5.08%) | 14,758,820 |
| 3 Jun 2004 | CNY | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.052 (-5.06%) | 435,200 |
| 2 Jun 2004 | CNY | 1.05 | 1.07 | 1.035 | 1.0375 | 1.0375 | -0.028 (-2.58%) | 2,679,892 |
| 1 Jun 2004 | CNY | 1.0425 | 1.07 | 1.005 | 1.065 | 1.065 | +0.022 (+2.16%) | 4,433,588 |
| 31 May 2004 | CNY | 1.0875 | 1.1075 | 1.035 | 1.0425 | 1.0425 | -0.048 (-4.36%) | 4,651,988 |
| 28 May 2004 | CNY | 1.1075 | 1.1125 | 1.0825 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,651,452 |
| 27 May 2004 | CNY | 1.0975 | 1.12 | 1.0625 | 1.11 | 1.11 | +0.013 (+1.14%) | 3,110,388 |
| 26 May 2004 | CNY | 1.1125 | 1.1325 | 1.0875 | 1.0975 | 1.0975 | -0.007 (-0.68%) | 1,711,608 |
| 25 May 2004 | CNY | 1.1 | 1.1375 | 1.08 | 1.105 | 1.105 | -0.007 (-0.67%) | 2,753,632 |
| 24 May 2004 | CNY | 1.1575 | 1.1575 | 1.105 | 1.1125 | 1.1125 | -0.05 (-4.30%) | 3,606,396 |
| 21 May 2004 | CNY | 1.1275 | 1.1625 | 1.125 | 1.1625 | 1.1625 | +0.01 (+0.87%) | 4,007,536 |
| 20 May 2004 | CNY | 1.1975 | 1.2075 | 1.1525 | 1.1525 | 1.1525 | -0.06 (-4.95%) | 4,073,960 |
| 19 May 2004 | CNY | 1.2775 | 1.2775 | 1.2 | 1.2125 | 1.2125 | -0.005 (-0.41%) | 10,692,272 |
| 18 May 2004 | CNY | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | +0.058 (+4.96%) | 1,726,776 |
| 17 May 2004 | CNY | 1.1125 | 1.1625 | 1.11 | 1.16 | 1.16 | +0.052 (+4.74%) | 6,569,236 |
