| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | CNY | 1.875 | 1.9 | 1.85 | 1.855 | 1.855 | -0.05 (-2.62%) | 1,282,048 |
| 24 Mar 2003 | CNY | 1.9075 | 1.9125 | 1.88 | 1.905 | 1.905 | +0.01 (+0.53%) | 1,168,052 |
| 21 Mar 2003 | CNY | 1.8725 | 1.91 | 1.8725 | 1.895 | 1.895 | +0.025 (+1.34%) | 1,490,016 |
| 20 Mar 2003 | CNY | 1.8575 | 1.8975 | 1.8475 | 1.87 | 1.87 | +0.025 (+1.36%) | 1,788,216 |
| 19 Mar 2003 | CNY | 1.85 | 1.8875 | 1.825 | 1.845 | 1.845 | -0.007 (-0.40%) | 1,578,004 |
| 18 Mar 2003 | CNY | 1.8375 | 1.9275 | 1.8375 | 1.8525 | 1.8525 | +0.013 (+0.68%) | 3,362,848 |
| 17 Mar 2003 | CNY | 1.8625 | 1.8675 | 1.8075 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,169,608 |
| 14 Mar 2003 | CNY | 1.8775 | 1.8975 | 1.8525 | 1.87 | 1.87 | -0.007 (-0.40%) | 1,357,920 |
| 13 Mar 2003 | CNY | 1.895 | 1.92 | 1.8625 | 1.8775 | 1.8775 | -0.02 (-1.05%) | 1,859,800 |
| 12 Mar 2003 | CNY | 1.9 | 1.9 | 1.85 | 1.8975 | 1.8975 | +0.003 (+0.13%) | 1,706,016 |
| 11 Mar 2003 | CNY | 1.855 | 1.9 | 1.845 | 1.895 | 1.895 | +0.04 (+2.16%) | 2,409,532 |
| 10 Mar 2003 | CNY | 1.9 | 1.9 | 1.85 | 1.855 | 1.855 | -0.043 (-2.24%) | 2,432,860 |
| 7 Mar 2003 | CNY | 1.935 | 1.955 | 1.8925 | 1.8975 | 1.8975 | -0.037 (-1.94%) | 3,152,348 |
| 6 Mar 2003 | CNY | 2.0075 | 2.0075 | 1.9275 | 1.935 | 1.935 | -0.065 (-3.25%) | 3,478,036 |
| 5 Mar 2003 | CNY | 2.0375 | 2.0375 | 1.9775 | 2 | 2 | -0.033 (-1.60%) | 1,717,040 |
| 4 Mar 2003 | CNY | 1.995 | 2.05 | 1.995 | 2.0325 | 2.0325 | +0.04 (+2.01%) | 2,740,484 |
| 3 Mar 2003 | CNY | 1.9875 | 2.005 | 1.975 | 1.9925 | 1.9925 | +0.005 (+0.25%) | 2,197,188 |
| 28 Feb 2003 | CNY | 2 | 2.025 | 1.9725 | 1.9875 | 1.9875 | -0.028 (-1.36%) | 2,708,000 |
| 27 Feb 2003 | CNY | 2.0475 | 2.05 | 2 | 2.015 | 2.015 | -0.03 (-1.47%) | 2,669,660 |
| 26 Feb 2003 | CNY | 2.03 | 2.07 | 2.015 | 2.045 | 2.045 | +0.033 (+1.61%) | 3,288,092 |
| 25 Feb 2003 | CNY | 1.9725 | 2.03 | 1.97 | 2.0125 | 2.0125 | +0.037 (+1.90%) | 4,003,164 |
| 24 Feb 2003 | CNY | 1.995 | 2.045 | 1.9575 | 1.975 | 1.975 | -0.03 (-1.50%) | 5,255,840 |
| 21 Feb 2003 | CNY | 2.09 | 2.09 | 2.005 | 2.005 | 2.005 | -0.09 (-4.30%) | 7,010,812 |
| 20 Feb 2003 | CNY | 2.125 | 2.13 | 2.0875 | 2.095 | 2.095 | -0.035 (-1.64%) | 5,543,044 |
| 19 Feb 2003 | CNY | 2.1425 | 2.1475 | 2.105 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,900,324 |
| 18 Feb 2003 | CNY | 2.125 | 2.15 | 2.1075 | 2.14 | 2.14 | 0.0 (0.0%) | 3,339,912 |
| 17 Feb 2003 | CNY | 2.135 | 2.1575 | 2.0925 | 2.14 | 2.14 | +0.005 (+0.23%) | 4,205,808 |
| 14 Feb 2003 | CNY | 2.1125 | 2.185 | 2.1125 | 2.135 | 2.135 | +0.022 (+1.07%) | 4,548,504 |
| 13 Feb 2003 | CNY | 2.15 | 2.165 | 2.1075 | 2.1125 | 2.1125 | -0.048 (-2.20%) | 8,643,792 |
| 12 Feb 2003 | CNY | 2.15 | 2.195 | 2.0875 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,381,496 |
